WhatToFarm
/
Get started
12 Swap

Info about ORB-WBNB pair

Price USD
$0.002816
Price
0.054021 WBNB
TVL
$4,222.92
MKT CAP
$14.3K
5m
0%
1h
0%
4h
2.28%
24h
7.73%
Share
TXNS
12
Buys
0
Sells
12
Volume
3
Telegram price alerts
Pair:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORB:
747,582.11
Pooled WBNB:
$3.01

ORB/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ORB token on DEX Orbit Token is $0.002816. ORB price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.38. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $14,332.42. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $4,222.93. The ORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $4,222.93.

The total transactions of ORB/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

ORB/WBNB pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 ORB to WBNB is 0.000004021, captured at 4:31 PM UTC.

The price of converting 1 ORB to USD is $0.002816 today.

ORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:15:50 PMsell$0.6671$0.0028160.00095250.054021236.85
0x761...b419
0xd6...d20a
05/30/20262:43:53 PMsell$0.508$0.0027610.00074030.054023183.99
0x7AF...195b
0x0c...20ae
05/30/20262:42:30 PMsell$0.2698$0.0027540.00039450.05402597.99
0x7AF...195b
0x77...e300
05/30/20262:42:30 PMsell$0.1329$0.0027540.00019430.05402748.27
0x000...257F
0xbc...5b26
05/30/20267:52:50 AMsell$0.1635$0.0027070.00024310.05402660.39
0x7AF...195b
0xb4...63c6
05/30/20267:38:27 AMsell$0.4413$0.0027070.00065670.054027163.03
0x7AF...195b
0x45...8bad
05/30/20266:01:47 AMsell$0.1811$0.0026850.00027180.05402967.46
0x7AF...195b
0x00...f4e3
05/30/20265:24:16 AMsell$0.26$0.0026680.00039280.0540397.46
0x7AF...195b
0x6d...28eb
05/30/20262:30:15 AMsell$0.1695$0.0026390.00025910.05403264.24
0xB5C...0cc1
0xf2...2978
05/30/20262:30:15 AMsell$0.3099$0.0026380.00047350.054031117.45
0x7AF...195b
0x17...9988
05/30/20261:39:43 AMsell$0.02441$0.0026140.000037660.0540349.33
0xB5C...1520
0x74...1066
05/30/20261:39:43 AMsell$0.2473$0.0026130.00038160.05403394.64
0x7AF...195b
0xa1...cfe3
05/28/20266:50:05 AMbuy$0.2377$0.0025720.0003750.05405792.44
0x7AF...195b
0xff...36f7
05/28/20265:58:58 AMbuy$0.1148$0.0025750.00018090.05405644.59
0xC3f...FD1d
0xa3...92c2
05/28/20263:49:23 AMbuy$0.3962$0.002590.00062020.054053153
0x26e...6BB9
0x43...ef4a
05/28/20263:49:22 AMbuy$0.1717$0.002590.00026880.05405466.3
0xC3f...FD1d
0xd1...ffe6
05/28/20261:22:38 AMbuy$0.08022$0.0026220.0001240.05405330.58
0xC3f...FD1d
0x6a...43b2
05/27/202610:54:13 PMbuy$0.1409$0.0026270.00021740.05405353.63
0x7AF...195b
0x5c...d64c
05/27/20261:50:04 PMbuy$0.1165$0.0026390.00017890.05405244.15
0xC3f...FD1d
0x60...901e
05/27/20267:12:22 AMbuy$0.1799$0.0026410.00027590.0540568.11
0x89f...b83D
0x5f...549f