WhatToFarm
/
Get started
12 Swap

Info about ORB-WBNB pair

Price USD
$0.002669
Price
0.05403 WBNB
TVL
$3,998.16
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORB:
746,760.8
Pooled WBNB:
$3.01

ORB/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of ORB token on DEX Orbit Token is $0.002669. ORB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.90. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $13,583.23. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $3,998.17. The ORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $3,998.17.

The total transactions of ORB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ORB/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 ORB to WBNB is 0.00000403, captured at 2:48 PM UTC.

The price of converting 1 ORB to USD is $0.002669 today.

ORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:11:54 PMsell$0.4414$0.0026690.00066640.05403165.36
0xC3f...FD1d
0xbc...8706
05/23/20269:11:21 PMsell$0.223$0.0026590.00033810.05403183.87
0x7AF...195b
0xb0...bc6d
05/23/20267:13:32 PMsell$0.1461$0.0026250.00022440.05403255.66
0x7AF...195b
0xbb...f426
05/23/20265:28:58 PMsell$0.1266$0.0026140.00019520.05403248.41
0xC3f...FD1d
0x00...035e
05/23/20267:57:24 AMbuy$0.5344$0.0025830.00083850.054054206.85
0x34F...4020
0x82...7691
05/23/20267:57:23 AMbuy$0.2935$0.0025830.00046070.054054113.64
0x7AF...195b
0xa5...d6f8
05/23/20265:35:20 AMbuy$0.139$0.0026280.00021440.05405352.89
0x7AF...195b
0x50...94a0
05/22/20265:42:54 PMsell$0.1251$0.0026640.00018920.05402946.95
0xC3f...FD1d
0x61...d2f6
05/22/20261:52:20 PMsell$0.121$0.0026720.00018240.05402945.27
0xC3f...FD1d
0xaa...bb4c
05/21/20265:54:39 PMsell$0.2226$0.0026550.00033780.0540383.83
0x7AF...195b
0x9a...b8bf
05/21/20265:45:27 PMsell$0.1226$0.0026520.00018620.05403146.21
0x7AF...195b
0xc8...ca0b
05/21/20261:09:50 AMsell$0.2012$0.0026330.00030810.05403176.42
0xC3f...FD1d
0x92...d5dc
05/18/20266:34:42 AMbuy$0.2514$0.0025940.00039310.05405596.92
0xC3f...FD1d
0x44...1622
05/18/20263:33:47 AMbuy$0.06951$0.0026090.00010790.05405326.64
0x000...257F
0x3a...d275
05/18/20263:33:46 AMbuy$0.0192$0.002610.000029840.0540547.35
0xC3f...FD1d
0x18...d203
05/18/20263:33:46 AMbuy$0.0438$0.0026080.000068040.05405216.79
0xB5C...0cc1
0x0e...8a74
05/18/20261:12:45 AMbuy$0.03796$0.0026180.000058770.05405214.5
0x627...E329
0x78...2d49
05/18/20261:00:01 AMbuy$0.1065$0.002620.00016490.05405440.67
0x7AF...195b
0x79...92bc
05/18/202612:19:59 AMbuy$0.2789$0.002620.00043140.054053106.44
0xC3f...FD1d
0x60...c0d5
05/16/20269:49:08 AMbuy$0.329$0.0026430.00050430.054051124.48
0x7AF...195b
0x82...cc1c