WhatToFarm
/
Get started
12 Swap

Info about ORB-WBNB pair

Price USD
$0.002685
Price
0.054179 WBNB
TVL
$3,938.75
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
6
Buys
2
Sells
4
Volume
2
Telegram price alerts
Pair:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORB:
735,389.71
Pooled WBNB:
$3.06

ORB/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ORB token on DEX Orbit Token is $0.002685. ORB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.98. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $13,665.73. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $3,938.75. The ORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $3,938.75.

The total transactions of ORB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ORB/WBNB pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 ORB to WBNB is 0.000004179, captured at 12:38 PM UTC.

The price of converting 1 ORB to USD is $0.002685 today.

ORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20263:20:54 AMbuy$0.205$0.0026850.0003190.05417976.33
0x7AF...195b
0xec...1b1a
05/06/20266:06:05 PMbuy$0.1998$0.002710.0003080.05417873.73
0xC3f...FD1d
0xb8...8870
05/06/202612:38:49 PMsell$0.7154$0.0027450.0010820.054154260.63
0x7AF...195b
0xe5...6f17
05/06/202611:31:30 AMsell$0.2061$0.0026990.00031740.05415676.37
0xC3f...FD1d
0xab...3fdb
05/06/20269:05:56 AMsell$0.4643$0.0026820.00071980.054157173.13
0xC3f...FD1d
0xc6...b4fa
05/06/20268:19:40 AMsell$0.189$0.0026630.00029510.05415870.96
0xC3f...FD1d
0x89...2eba
05/05/20261:26:51 PMsell$0.1243$0.0026280.00019670.05415947.3
0x7AF...195b
0x5b...cdbf
05/04/20264:18:04 AMsell$0.6117$0.0026520.00095950.054161230.6
0x761...b419
0x54...9d80
04/29/20266:52:55 PMbuy$0.3796$0.0025650.00061960.054186148
0xC3f...FD1d
0x9d...ad88
04/29/20266:37:37 PMbuy$0.2239$0.0025620.00036580.05418587.41
0x7AF...195b
0xa1...0bdf
04/28/20264:33:32 PMbuy$0.1079$0.0026030.00017340.05418441.45
0x7AF...195b
0xb6...01ef
04/27/20263:38:11 PMbuy$0.4047$0.0026010.00065070.054183155.55
0xC3f...FD1d
0xbc...bd3a
04/27/20267:13:24 AMbuy$0.1242$0.0026190.00019830.05418247.42
0xC3f...FD1d
0xbb...618c
04/25/20264:30:03 PMbuy$0.2097$0.0026310.00033310.05418179.67
0xC3f...FD1d
0xb8...97cb
04/25/20263:28:50 PMbuy$0.1301$0.0026380.00020620.0541849.34
0xC3f...FD1d
0x79...1d9a
04/23/20263:25:17 AMbuy$0.2432$0.0026530.00038310.0541891.66
0xC3f...FD1d
0x60...2428
04/22/20264:03:37 PMsell$0.2406$0.002690.00037150.05415489.42
0xC3f...FD1d
0x91...ec0e
04/22/20262:23:13 PMsell$0.1913$0.0027070.00029360.05415570.66
0x7AF...195b
0xe6...0381
04/22/20268:11:14 AMsell$0.1039$0.0026710.00016170.05415638.9
0xC3f...FD1d
0x3e...1297
04/22/20265:56:27 AMsell$0.3388$0.0026750.00052650.054157126.65
0x7AF...195b
0x70...27bd