WhatToFarm
/
Get started
12 Swap

Info about ORB-WBNB pair

Price USD
$0.002786
Price
0.054171 WBNB
TVL
$4,090.06
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1
ORB:
0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ORB:
736,063.61
Pooled WBNB:
$3.06

ORB/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of ORB token on DEX Orbit Token is $0.002786. ORB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.97. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $14,177.58. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $4,090.07. The ORB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $4,090.07.

The total transactions of ORB/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ORB/WBNB pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 ORB to WBNB is 0.000004171, captured at 1:19 PM UTC.

The price of converting 1 ORB to USD is $0.002786 today.

ORB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20264:13:03 AMbuy$0.236$0.0027860.00035340.05417184.72
0xC3f...FD1d
0xac...2fe5
05/14/20263:34:57 AMbuy$0.1063$0.0027890.0001590.0541738.12
0x7AF...195b
0x52...89a7
05/13/20262:19:26 PMbuy$0.08389$0.0027940.00012510.0541730.02
0x7AF...195b
0xe0...ee31
05/13/202610:23:48 AMsell$0.2147$0.0028310.00031430.05414575.83
0xC3f...FD1d
0xb7...3fff
05/13/20269:23:15 AMsell$0.03811$0.0028290.000055850.05414713.46
0x7AF...195b
0xec...16c7
05/13/20269:23:16 AMsell$0.2931$0.002830.00042960.054148103.56
0x326...D7D1
0xfb...3311
05/13/20262:44:57 AMsell$0.1636$0.0028180.00024080.05414758.05
0xC3f...FD1d
0xe6...91d1
05/13/20261:25:55 AMsell$0.5115$0.0028110.0007550.054148181.97
0x7AF...195b
0xdb...f3e1
05/12/20269:45:16 PMsell$0.1935$0.0027640.00029060.0541570.02
0x7AF...195b
0xe8...4aee
05/12/20263:36:41 PMbuy$0.349$0.0027230.00053490.054175128.12
0x7AF...195b
0x57...fcc7
05/12/20263:18:27 PMbuy$0.1382$0.0027310.00021120.05417450.6
0xC3f...FD1d
0x55...1e91
05/12/202612:04:07 AMsell$0.1394$0.0027810.00020790.05414950.11
0x7AF...195b
0x48...717d
05/11/202611:10:34 PMsell$0.3805$0.0027770.00056850.05415136.99
0xC3f...FD1d
0xb0...c6f8
05/11/20264:28:08 AMbuy$0.2242$0.0027220.00034380.05417582.35
0xC3f...FD1d
0xc0...4836
05/10/202611:53:00 PMsell$0.231$0.0027570.00034780.0541583.81
0x7AF...195b
0x47...1fc4
05/10/202611:53:01 PMsell$0.05504$0.0027580.000082870.05415219.95
0xB5C...7fA2
0x2b...0c13
05/10/202610:37:59 PMsell$0.201$0.0027580.00030260.05415172.89
0x7AF...195b
0x63...e0e6
05/10/20267:56:59 PMsell$0.117$0.0027440.0001770.05415242.64
0x7AF...195b
0x86...0393
05/10/20266:30:55 PMsell$0.3396$0.0027340.00051590.054153124.22
0xC3f...FD1d
0x28...895f
05/10/20264:59:35 PMsell$0.1415$0.0027310.00021520.05415451.82
0xC3f...FD1d
0x9d...5401