- WhatToFarm
- BNB Chain
- Orbit Token
- ORB-WBNB LPs
Info about ORB-WBNB pair
- Pooled ORB:
- 643,345.87
- Pooled WBNB:
- $3.5
ORB/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of ORB token on DEX Orbit Token is $0.003642. ORB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.69. ORB token contract is 0x42b98A2f73a282D731b0B8F4ACfB6cAF3565496B with a market cap $18,590.96. The liquidity pool contract is 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 with total value locked (TVL) of $4,701.26. The ORB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORB/WBNB now?
The current liquidity of ORB/WBNB with the contract address 0x451a503b59A4DEA428b8eb88D6df27DE8A7fcfe1 is $4,701.26.
How many transactions are there in the ORB/WBNB pool in the last 24 hours?
The total transactions of ORB/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORB/WBNB pool in the last 24 hours?
ORB/WBNB pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 ORB to WBNB?
The exchange rate of 1 ORB to WBNB is 0.000005424, captured at 6:10 PM UTC.
How much is 1 ORB in dollars?
The price of converting 1 ORB to USD is $0.003642 today.
ORB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:56:00 AM | sell | $0.1276 | $0.003642 | 0.00019 | 0.055424 | 35.03 | 0xe8...ef9b | |
| 07/10/2025 | 3:24:35 AM | sell | $0.08603 | $0.003633 | 0.0001284 | 0.055425 | 23.67 | 0x2a...be4d | |
| 07/09/2025 | 8:27:24 PM | sell | $0.1557 | $0.003633 | 0.0002326 | 0.055425 | 42.86 | 0x87...a429 | |
| 07/09/2025 | 8:13:06 PM | sell | $0.3224 | $0.003633 | 0.0004815 | 0.055426 | 88.73 | 0xf2...e1a6 | |
| 07/06/2025 | 5:10:48 PM | sell | $0.09277 | $0.003593 | 0.0001401 | 0.055427 | 25.81 | 0x04...ed50 | |
| 07/06/2025 | 4:47:51 PM | sell | $0.1196 | $0.003592 | 0.0001808 | 0.055428 | 33.3 | 0x63...7758 | |
| 07/04/2025 | 6:27:53 PM | buy | $0.1288 | $0.003561 | 0.0001975 | 0.055461 | 36.16 | 0x23...580e | |
| 07/04/2025 | 4:29:48 PM | buy | $0.2122 | $0.003561 | 0.0003254 | 0.05546 | 59.59 | 0x3d...7a0a | |
| 07/02/2025 | 5:16:33 PM | sell | $0.1823 | $0.003613 | 0.0002739 | 0.05543 | 50.45 | 0x7f...f680 | |
| 07/02/2025 | 5:11:32 PM | sell | $0.282 | $0.003612 | 0.0004237 | 0.055428 | 78.05 | 0x20...1391 | |
| 07/02/2025 | 9:06:07 AM | sell | $0.1503 | $0.003573 | 0.0002283 | 0.055429 | 42.06 | 0x19...00c8 | |
| 07/02/2025 | 8:59:55 AM | sell | $0.1031 | $0.003572 | 0.0001568 | 0.05543 | 28.87 | 0xf6...0b46 | |
| 06/29/2025 | 11:39:25 PM | sell | $0.194 | $0.003556 | 0.0002965 | 0.055433 | 54.57 | 0xca...8f91 | |
| 06/29/2025 | 10:51:36 PM | sell | $0.393 | $0.003554 | 0.0006008 | 0.055434 | 110.56 | 0xb5...9529 | |
| 06/25/2025 | 3:41:16 AM | sell | $0.05533 | $0.003523 | 0.00008538 | 0.055435 | 15.7 | 0xa6...15ab | |
| 06/25/2025 | 3:41:11 AM | sell | $0.2001 | $0.003523 | 0.0003087 | 0.055436 | 56.79 | 0x55...69f0 | |
| 06/25/2025 | 1:47:47 AM | sell | $0.2678 | $0.003504 | 0.0004156 | 0.055437 | 76.43 | 0x12...87ea | |
| 06/23/2025 | 11:09:34 PM | sell | $0.2897 | $0.003483 | 0.0004522 | 0.055436 | 83.18 | 0x98...765b | |
| 06/23/2025 | 10:39:45 PM | sell | $0.5778 | $0.003488 | 0.0009007 | 0.055438 | 165.61 | 0xb1...113f | |
| 06/23/2025 | 7:08:28 PM | buy | $0.000302 | $0.00344 | 0.064802 | 0.055469 | 0.08779 | 0x2f...6ba7 |