- WhatToFarm
- Polygon
- Uniswap V3
- GNUS-WETH LPs
Info about GNUS-WETH pair
- Pooled GNUS:
- 27,996.29
- Pooled WETH:
- $17.62
GNUS/WETH price stats on Polygon
As of April 27, 2024, the current price of GNUS token on DEX Uniswap V3 is $23.28. GNUS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,331.53. GNUS token contract is 0x127E47abA094a9a87D084a3a93732909Ff031419 with a market cap $347,828,404.88. The liquidity pool contract is 0x45126b956401DAaec92aFba2a9953E14B16fb83f with total value locked (TVL) of $708,794.25. The GNUS/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GNUS/WETH now?
The current liquidity of GNUS/WETH with the contract address 0x45126b956401DAaec92aFba2a9953E14B16fb83f is $708,794.25.
How many transactions are there in the GNUS/WETH pool in the last 24 hours?
The total transactions of GNUS/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNUS/WETH pool in the last 24 hours?
GNUS/WETH pool has a trading volume of $12,331.53 in the last 24 hours.
What is the exchange rate of 1 GNUS to WETH?
The exchange rate of 1 GNUS to WETH is 0.007179, captured at 11:27 PM UTC.
How much is 1 GNUS in dollars?
The price of converting 1 GNUS to USD is $23.28 today.
GNUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 9:25:52 PM | buy | $7.11 | $23.28 | 0.00 | 0.007179 | 0.31 | 0x05...f8a8 | |
| 2024.04.27 | 9:23:54 PM | sell | $68.16 | $22.83 | 0.02 | 0.007043 | 2.99 | 0xcf...8000 | |
| 2024.04.27 | 7:44:03 PM | buy | $298.70 | $23.15 | 0.09 | 0.007162 | 12.90 | 0x34...e598 | |
| 2024.04.27 | 7:23:19 PM | sell | $437.78 | $22.8 | 0.14 | 0.007034 | 19.20 | 0xde...dc94 | |
| 2024.04.27 | 7:07:21 PM | sell | $101.38 | $22.99 | 0.03 | 0.007089 | 4.41 | 0x49...a00d | |
| 2024.04.27 | 5:59:55 PM | buy | $261.19 | $23.51 | 0.08 | 0.007217 | 11.11 | 0x28...da21 | |
| 2024.04.27 | 3:39:26 PM | sell | $250.67 | $22.21 | 0.08 | 0.007073 | 11.29 | 0xeb...efa2 | |
| 2024.04.27 | 11:32:13 AM | sell | $525.27 | $22.35 | 0.17 | 0.007156 | 23.51 | 0x95...b1eb | |
| 2024.04.27 | 10:52:49 AM | sell | $318.29 | $22.54 | 0.10 | 0.007247 | 14.12 | 0x40...9692 | |
| 2024.04.27 | 10:17:57 AM | sell | $438.06 | $22.82 | 0.14 | 0.00733 | 19.20 | 0xab...766e | |
| 2024.04.27 | 9:59:25 AM | buy | $890.97 | $23.15 | 0.29 | 0.007429 | 38.49 | 0x99...8e2c | |
| 2024.04.27 | 6:11:31 AM | buy | $13.89 | $22.87 | 0.00 | 0.00733 | 0.61 | 0xd9...a346 | |
| 2024.04.27 | 5:12:21 AM | buy | $200.01 | $22.74 | 0.06 | 0.007307 | 8.80 | 0xc8...42e2 | |
| 2024.04.27 | 4:31:43 AM | buy | $70.08 | $22.75 | 0.02 | 0.007278 | 3.08 | 0xbc...4da4 | |
| 2024.04.27 | 3:30:17 AM | buy | $99.99 | $22.67 | 0.03 | 0.007259 | 4.41 | 0x5f...c64b | |
| 2024.04.27 | 2:33:08 AM | buy | $497.93 | $22.48 | 0.16 | 0.007195 | 22.15 | 0xa8...1187 | |
| 2024.04.27 | 2:13:28 AM | buy | $249.49 | $22.09 | 0.08 | 0.007114 | 11.29 | 0xa2...7c3a | |
| 2024.04.27 | 2:12:06 AM | buy | $531.17 | $21.83 | 0.17 | 0.00703 | 24.33 | 0x9a...2581 | |
| 2024.04.27 | 2:02:18 AM | buy | $240.27 | $21.51 | 0.08 | 0.006948 | 11.17 | 0xab...0792 | |
| 2024.04.27 | 2:01:40 AM | buy | $239.45 | $21.33 | 0.08 | 0.006896 | 11.23 | 0xbe...3ee0 |