- WhatToFarm
- PulseChain
- 9inch V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 747.87
- Pooled AXIS:
- $2.31
DAI/AXIS price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX 9inch V3 is $0.9975. DAI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,011.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,445,069.58. The liquidity pool contract is 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 with total value locked (TVL) of $21,406.49. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 is $21,406.49.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1,011.19 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0001121, captured at 6:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:37:45 PM | sell | $38.32 | $0.9975 | 0.004308 | 0.0001121 | 38.41 | 0x29...3876 | |
| 03/14/2025 | 4:05:55 PM | sell | $80.81 | $1 | 0.009077 | 0.0001125 | 80.63 | 0xe1...104c | |
| 03/14/2025 | 3:42:15 PM | sell | $35.66 | $0.9992 | 0.004048 | 0.0001134 | 35.68 | 0xf1...0998 | |
| 03/14/2025 | 3:33:35 PM | sell | $18.21 | $0.9992 | 0.002083 | 0.0001142 | 18.22 | 0x8d...0d07 | |
| 03/14/2025 | 3:27:25 PM | sell | $18.16 | $0.9996 | 0.002086 | 0.0001148 | 18.16 | 0x97...ad8c | |
| 03/14/2025 | 3:14:05 PM | sell | $20.38 | $1 | 0.002352 | 0.0001154 | 20.36 | 0xa7...7a75 | |
| 03/14/2025 | 2:09:35 PM | buy | $25.52 | $1 | 0.002996 | 0.0001177 | 25.45 | 0x0c...933d | |
| 03/14/2025 | 1:43:05 PM | buy | $10.18 | $1 | 0.001188 | 0.0001171 | 10.14 | 0x9d...a9b9 | |
| 03/14/2025 | 1:42:15 PM | buy | $6.77 | $1 | 0.0007891 | 0.0001168 | 6.75 | 0xe8...3b0c | |
| 03/14/2025 | 10:49:05 AM | sell | $12.98 | $1 | 0.00148 | 0.0001146 | 12.91 | 0x62...af99 | |
| 03/14/2025 | 10:42:25 AM | sell | $9.15 | $1 | 0.001048 | 0.0001149 | 9.11 | 0x65...eb60 | |
| 03/14/2025 | 10:24:05 AM | sell | $23.58 | $0.9989 | 0.002727 | 0.0001155 | 23.61 | 0xc8...423d | |
| 03/14/2025 | 8:03:25 AM | buy | $10.63 | $1 | 0.001245 | 0.000118 | 10.54 | 0x04...cc38 | |
| 03/14/2025 | 7:33:55 AM | buy | $20.24 | $1 | 0.002358 | 0.0001175 | 20.05 | 0x79...9b94 | |
| 03/14/2025 | 7:00:55 AM | sell | $77.7 | $1 | 0.008939 | 0.0001161 | 76.98 | 0xfd...2f1b | |
| 03/14/2025 | 6:58:55 AM | sell | $18.26 | $1 | 0.002132 | 0.0001176 | 18.12 | 0x65...5cae | |
| 03/14/2025 | 6:54:15 AM | sell | $28.92 | $1 | 0.003416 | 0.0001184 | 28.84 | 0x29...1d2d | |
| 03/14/2025 | 6:47:05 AM | sell | $33.87 | $1 | 0.004022 | 0.0001194 | 33.66 | 0x07...7aae | |
| 03/14/2025 | 6:41:25 AM | sell | $25.65 | $1 | 0.003088 | 0.0001204 | 25.63 | 0x51...c4b6 | |
| 03/14/2025 | 6:30:45 AM | sell | $34.29 | $1 | 0.004159 | 0.0001215 | 34.23 | 0x55...4719 |