- WhatToFarm
- PulseChain
- 9inch V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 445.29
- Pooled AXIS:
- $0.1373
DAI/AXIS price stats on PulseChain
As of October 23, 2025, the current price of DAI token on DEX 9inch V3 is $0.9989. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,452,410.22. The liquidity pool contract is 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 with total value locked (TVL) of $791.19. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 is $791.19.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $22.65 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0003951, captured at 8:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:09:05 AM | buy | $0.198 | $0.9989 | 0.00007835 | 0.0003951 | 0.1982 | 0x7d...e94d | |
| 10/22/2025 | 9:41:05 PM | buy | $1.97 | $0.9956 | 0.0007763 | 0.0003917 | 1.98 | 0x3e...822b | |
| 10/22/2025 | 9:32:55 PM | buy | $1.75 | $0.9977 | 0.0006802 | 0.0003861 | 1.76 | 0x92...bd03 | |
| 10/22/2025 | 9:30:25 PM | buy | $1.83 | $0.994 | 0.0007025 | 0.0003807 | 1.84 | 0x13...4896 | |
| 10/22/2025 | 9:14:35 PM | sell | $4.81 | $0.9988 | 0.001818 | 0.0003774 | 4.81 | 0xfa...73b8 | |
| 10/22/2025 | 9:09:55 PM | sell | $1.28 | $0.9936 | 0.0005 | 0.0003864 | 1.29 | 0xaa...b7f9 | |
| 10/22/2025 | 8:33:15 PM | buy | $1.56 | $1 | 0.0006119 | 0.0003938 | 1.55 | 0xcd...58de | |
| 10/22/2025 | 8:30:25 PM | sell | $6.08 | $0.9981 | 0.002394 | 0.0003929 | 6.09 | 0x54...1a56 | |
| 10/22/2025 | 8:10:55 PM | sell | $1.09 | $1 | 0.000441 | 0.0004041 | 1.09 | 0x51...75ce | |
| 10/22/2025 | 7:47:45 PM | sell | $2.04 | $1 | 0.000836 | 0.0004092 | 2.04 | 0xb8...8718 | |
| 10/22/2025 | 2:13:35 AM | sell | $1.32 | $0.9945 | 0.0005522 | 0.0004147 | 1.33 | 0x98...df4d | |
| 10/22/2025 | 2:08:55 AM | buy | $4.53 | $0.9982 | 0.001899 | 0.0004177 | 4.54 | 0xf2...defd | |
| 10/21/2025 | 11:37:45 PM | buy | $1.84 | $1 | 0.0007517 | 0.0004071 | 1.84 | 0xc7...b496 | |
| 10/21/2025 | 10:15:15 PM | buy | $1.42 | $1 | 0.0005707 | 0.0004019 | 1.42 | 0x97...f075 | |
| 10/21/2025 | 4:36:15 PM | sell | $0.9172 | $1 | 0.000359 | 0.0003931 | 0.9132 | 0xd7...c851 | |
| 10/21/2025 | 3:32:05 PM | sell | $1.31 | $0.9997 | 0.0005207 | 0.0003965 | 1.31 | 0xc0...cadf | |
| 10/21/2025 | 9:13:05 AM | buy | $1.33 | $1 | 0.000539 | 0.0004045 | 1.33 | 0xa0...6489 | |
| 10/20/2025 | 8:10:15 PM | sell | $3.58 | $1 | 0.001435 | 0.0004 | 3.58 | 0x34...6d63 | |
| 10/20/2025 | 5:42:15 PM | buy | $1.46 | $0.9999 | 0.000603 | 0.0004115 | 1.46 | 0x5a...257a | |
| 10/20/2025 | 4:17:05 PM | buy | $1.45 | $0.9962 | 0.0005942 | 0.0004067 | 1.46 | 0xc9...71c5 |