- WhatToFarm
- PulseChain
- 9inch V3
- AXIS-DAI LPs
Info about AXIS-DAI pair
- Pooled AXIS:
- 0.1124
- Pooled DAI:
- $523.86
AXIS/DAI price stats on PulseChain
As of September 18, 2025, the current price of AXIS token on DEX 9inch V3 is $4,405.25. AXIS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.80. AXIS token contract is 0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5 with a market cap $4,405,258,770.98. The liquidity pool contract is 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 with total value locked (TVL) of $1,016.31. The AXIS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AXIS/DAI now?
The current liquidity of AXIS/DAI with the contract address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 is $1,016.31.
How many transactions are there in the AXIS/DAI pool in the last 24 hours?
The total transactions of AXIS/DAI is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AXIS/DAI pool in the last 24 hours?
AXIS/DAI pool has a trading volume of $68.80 in the last 24 hours.
What is the exchange rate of 1 AXIS to DAI?
The exchange rate of 1 AXIS to DAI is 4,399.5, captured at 1:48 AM UTC.
How much is 1 AXIS in dollars?
The price of converting 1 AXIS to USD is $4,405.25 today.
AXIS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:27:15 PM | buy | $1.67 | $1 | 0.0003809 | 0.0002272 | 1.67 | 0xf5...3dc2 | |
| 09/17/2025 | 2:51:25 PM | buy | $3.49 | $1 | 0.0007805 | 0.0002238 | 3.48 | 0x1b...3123 | |
| 09/17/2025 | 11:47:05 AM | buy | $0.693 | $1 | 0.000153 | 0.0002211 | 0.692 | 0x89...e169 | |
| 09/17/2025 | 3:09:05 AM | buy | $1.72 | $1 | 0.0003791 | 0.0002195 | 1.72 | 0xc2...26ca | |
| 09/17/2025 | 2:47:05 AM | buy | $2.73 | $1 | 0.0005896 | 0.0002167 | 2.72 | 0xe0...1a4e | |
| 09/17/2025 | 2:45:55 AM | buy | $2.82 | $1 | 0.000599 | 0.0002133 | 2.8 | 0xb1...ce89 | |
| 09/17/2025 | 2:43:05 AM | buy | $5.74 | $1 | 0.001188 | 0.0002081 | 5.71 | 0x37...141f | |
| 09/17/2025 | 2:40:25 AM | sell | $5.33 | $1 | 0.001085 | 0.0002037 | 5.32 | 0x47...94c3 | |
| 09/17/2025 | 2:39:05 AM | sell | $9.55 | $1 | 0.00203 | 0.0002126 | 9.54 | 0x22...4c8b | |
| 09/17/2025 | 2:34:55 AM | buy | $2.7 | $1 | 0.000597 | 0.0002212 | 2.69 | 0xc3...a870 | |
| 09/17/2025 | 2:33:05 AM | buy | $3.16 | $1 | 0.0006878 | 0.0002174 | 3.16 | 0x0f...088c | |
| 09/17/2025 | 2:31:45 AM | buy | $2.79 | $1 | 0.0005957 | 0.0002137 | 2.78 | 0xb3...05b9 | |
| 09/17/2025 | 2:29:45 AM | sell | $5.13 | $1 | 0.00108 | 0.0002108 | 5.12 | 0x2b...4c78 | |
| 09/17/2025 | 2:27:55 AM | sell | $9.66 | $1 | 0.002124 | 0.0002201 | 9.65 | 0x6f...c7f3 | |
| 09/17/2025 | 2:26:05 AM | sell | $3.72 | $1 | 0.0008511 | 0.0002289 | 3.71 | 0xa6...c32f | |
| 09/17/2025 | 1:20:05 AM | sell | $1.86 | $1 | 0.0004344 | 0.0002327 | 1.86 | 0xe4...ae78 | |
| 09/16/2025 | 11:41:45 PM | buy | $3.07 | $1 | 0.0007259 | 0.0002366 | 3.06 | 0xf9...a71d | |
| 09/16/2025 | 5:56:25 PM | buy | $2.89 | $1 | 0.0006724 | 0.0002324 | 2.89 | 0xec...f9aa | |
| 09/16/2025 | 2:39:45 PM | buy | $2.64 | $1 | 0.0006005 | 0.0002286 | 2.62 | 0x01...655d | |
| 09/16/2025 | 12:09:15 PM | buy | $3.78 | $0.9995 | 0.0008482 | 0.0002243 | 3.78 | 0xf9...5e94 |