- WhatToFarm
- PulseChain
- 9inch V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 412.97
- Pooled AXIS:
- $0.1527
DAI/AXIS price stats on PulseChain
As of November 24, 2025, the current price of DAI token on DEX 9inch V3 is $0.9997. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,431,237.26. The liquidity pool contract is 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 with total value locked (TVL) of $642.01. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 is $642.01.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0006642, captured at 1:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:25:05 AM | buy | $0.2358 | $0.9997 | 0.0001572 | 0.0006642 | 0.2367 | 0x7d...ba00 | |
| 11/20/2025 | 6:21:35 PM | buy | $0.3104 | $0.999 | 0.0002036 | 0.000648 | 0.3142 | 0x5f...c5a3 | |
| 11/20/2025 | 4:14:35 PM | buy | $0.2673 | $0.9961 | 0.0001715 | 0.0006314 | 0.2716 | 0x02...f1e9 | |
| 11/20/2025 | 6:18:35 AM | buy | $0.2756 | $0.9939 | 0.0001749 | 0.0006162 | 0.2838 | 0xf2...3777 | |
| 11/20/2025 | 2:14:55 AM | buy | $0.1939 | $0.9998 | 0.000118 | 0.0006035 | 0.1955 | 0xab...55dc | |
| 11/19/2025 | 9:35:55 PM | sell | $0.3894 | $0.9959 | 0.0002308 | 0.0005964 | 0.3871 | 0x9d...6826 | |
| 11/19/2025 | 7:09:35 PM | buy | $0.1319 | $0.9984 | 0.00008126 | 0.0006151 | 0.1321 | 0x34...59a2 | |
| 11/19/2025 | 7:09:35 PM | buy | $0.09942 | $0.9984 | 0.00006125 | 0.0006089 | 0.1005 | 0x34...59a2 | |
| 11/19/2025 | 4:34:55 PM | buy | $0.1114 | $0.9981 | 0.00006827 | 0.0006033 | 0.1131 | 0x16...09fb | |
| 11/19/2025 | 4:12:05 AM | buy | $0.2355 | $1 | 0.0001409 | 0.0005943 | 0.2371 | 0x51...f40e | |
| 11/19/2025 | 3:51:35 AM | buy | $0.02953 | $1 | 0.00001753 | 0.0005876 | 0.02983 | 0xfc...4b41 | |
| 11/18/2025 | 7:27:25 PM | sell | $0.3776 | $1 | 0.0002159 | 0.0005843 | 0.3696 | 0x33...7c61 | |
| 11/18/2025 | 11:40:55 AM | sell | $0.2243 | $1 | 0.0001328 | 0.0005992 | 0.2216 | 0x86...f9a0 | |
| 11/17/2025 | 6:03:25 PM | sell | $0.1768 | $1 | 0.0001064 | 0.0006095 | 0.1747 | 0x2c...d6e2 | |
| 11/17/2025 | 5:58:55 PM | buy | $0.4843 | $0.9986 | 0.0002895 | 0.0006139 | 0.4716 | 0x74...c28a | |
| 11/17/2025 | 2:44:15 PM | sell | $0.2305 | $0.9986 | 0.0001356 | 0.0005952 | 0.2278 | 0x73...2fd9 | |
| 11/17/2025 | 2:35:15 PM | buy | $0.6874 | $0.9978 | 0.0004224 | 0.0005949 | 0.7101 | 0xee...b357 | |
| 11/17/2025 | 2:40:35 AM | sell | $0.3383 | $1 | 0.0001917 | 0.0005736 | 0.3343 | 0x20...eb31 | |
| 11/17/2025 | 1:38:05 AM | sell | $0.2048 | $0.9949 | 0.0001194 | 0.0005868 | 0.2035 | 0x83...7c58 | |
| 11/16/2025 | 5:08:15 PM | buy | $0.2278 | $0.9982 | 0.0001373 | 0.000598 | 0.2296 | 0xf7...b540 |