- WhatToFarm
- PulseChain
- 9inch V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 415.51
- Pooled AXIS:
- $0.1511
DAI/AXIS price stats on PulseChain
As of November 6, 2025, the current price of DAI token on DEX 9inch V3 is $0.9934. DAI price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,750,037.87. The liquidity pool contract is 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 with total value locked (TVL) of $702.71. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 is $702.71.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0005439, captured at 8:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9934 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:19:35 PM | sell | $0.8469 | $0.9934 | 0.0004637 | 0.0005439 | 0.8525 | 0xcc...e687 | |
| 11/06/2025 | 11:24:05 AM | buy | $0.3614 | $0.9909 | 0.0002064 | 0.0005659 | 0.3647 | 0x0d...efda | |
| 11/06/2025 | 2:38:55 AM | sell | $0.3409 | $1 | 0.0001882 | 0.000554 | 0.3398 | 0x25...4f92 | |
| 11/05/2025 | 5:12:15 PM | sell | $0.3211 | $0.9984 | 0.0001831 | 0.0005694 | 0.3216 | 0xad...65de | |
| 11/05/2025 | 4:52:15 AM | sell | $0.3228 | $1 | 0.000188 | 0.0005851 | 0.3214 | 0xbe...9db8 | |
| 11/05/2025 | 3:20:25 AM | sell | $0.24 | $1 | 0.0001437 | 0.0005992 | 0.2397 | 0xf7...a0b9 | |
| 11/04/2025 | 6:34:55 PM | buy | $0.2874 | $1 | 0.0001747 | 0.0006101 | 0.2864 | 0x50...c06a | |
| 11/04/2025 | 5:12:35 PM | buy | $0.3444 | $0.9947 | 0.0002056 | 0.0005937 | 0.3462 | 0xb5...b1f5 | |
| 11/04/2025 | 12:36:05 PM | buy | $0.2551 | $0.9999 | 0.0001476 | 0.0005788 | 0.2551 | 0xe6...2d4f | |
| 11/04/2025 | 8:07:55 AM | buy | $0.3145 | $0.999 | 0.0001779 | 0.0005651 | 0.3148 | 0x85...c1b5 | |
| 11/03/2025 | 12:51:35 PM | sell | $0.1332 | $1 | 0.00007311 | 0.0005496 | 0.133 | 0xd2...4d8d | |
| 11/03/2025 | 11:30:45 AM | sell | $1.79 | $0.9998 | 0.001074 | 0.0005969 | 1.79 | 0x48...de30 | |
| 11/03/2025 | 11:30:35 AM | buy | $2 | $0.9998 | 0.001211 | 0.0006034 | 2 | 0x9f...b8bf | |
| 11/03/2025 | 9:33:45 AM | sell | $0.3257 | $0.9974 | 0.0001795 | 0.0005497 | 0.3265 | 0x37...2eab | |
| 11/03/2025 | 8:45:45 AM | buy | $0.4065 | $0.9973 | 0.0002278 | 0.000559 | 0.4076 | 0x8b...3efd | |
| 11/02/2025 | 6:17:05 PM | buy | $0.3277 | $1 | 0.000177 | 0.0005423 | 0.3264 | 0xb3...96d7 | |
| 11/02/2025 | 9:56:55 AM | buy | $0.3183 | $0.9986 | 0.0001684 | 0.0005283 | 0.3187 | 0x8a...bbd4 | |
| 11/01/2025 | 11:53:45 PM | sell | $0.4828 | $1 | 0.0002503 | 0.0005211 | 0.4803 | 0x76...9cf8 | |
| 11/01/2025 | 11:46:45 PM | sell | $0.3824 | $0.9977 | 0.0002068 | 0.0005396 | 0.3832 | 0x4a...0d67 | |
| 11/01/2025 | 11:38:35 PM | sell | $0.4333 | $0.9973 | 0.0002424 | 0.000558 | 0.4345 | 0x36...620f |