- WhatToFarm
- PulseChain
- 9inch V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 462.25
- Pooled AXIS:
- $0.06842
DAI/AXIS price stats on PulseChain
As of July 2, 2025, the current price of DAI token on DEX 9inch V3 is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,940,567.45. The liquidity pool contract is 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 with total value locked (TVL) of $772.04. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 is $772.04.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0002243, captured at 2:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:07:05 PM | sell | $0.7998 | $1 | 0.0001794 | 0.0002243 | 0.7998 | 0xb3...0b2f | |
| 07/01/2025 | 2:37:45 PM | buy | $0.7995 | $1 | 0.0001823 | 0.0002289 | 0.7964 | 0x22...56d9 | |
| 07/01/2025 | 2:05:45 PM | buy | $0.8458 | $1 | 0.0001888 | 0.000224 | 0.843 | 0x01...9501 | |
| 07/01/2025 | 10:36:15 AM | buy | $0.2352 | $1 | 0.00005192 | 0.0002209 | 0.235 | 0x7b...2747 | |
| 06/30/2025 | 2:26:45 PM | buy | $0.4601 | $1.01 | 0.0000992 | 0.0002189 | 0.453 | 0x28...13df | |
| 06/30/2025 | 2:01:05 PM | buy | $0.9126 | $1 | 0.0001955 | 0.0002151 | 0.9088 | 0x76...005d | |
| 06/30/2025 | 10:15:05 AM | sell | $1 | $1 | 0.0002111 | 0.0002111 | 1 | 0x99...b0e6 | |
| 06/30/2025 | 10:07:35 AM | sell | $0.08102 | $1 | 0.00001728 | 0.000214 | 0.08074 | 0x88...854e | |
| 06/30/2025 | 10:05:25 AM | sell | $0.04616 | $1 | 0.059861 | 0.0002143 | 0.046 | 0xfe...887a | |
| 06/30/2025 | 9:55:15 AM | sell | $0.2737 | $0.999 | 0.00005899 | 0.0002152 | 0.274 | 0x38...8292 | |
| 06/29/2025 | 10:53:45 PM | sell | $1.35 | $0.9997 | 0.000297 | 0.0002198 | 1.35 | 0x2d...0a36 | |
| 06/28/2025 | 7:43:55 PM | buy | $1.54 | $1 | 0.0003447 | 0.0002236 | 1.54 | 0xdd...2ccc | |
| 06/28/2025 | 5:49:25 PM | sell | $1.47 | $1 | 0.0003217 | 0.0002189 | 1.46 | 0x9d...b14a | |
| 06/28/2025 | 3:11:55 PM | sell | $0.04349 | $1 | 0.059646 | 0.0002232 | 0.04319 | 0x64...9f8e | |
| 06/28/2025 | 2:17:45 PM | buy | $1.98 | $1 | 0.0004379 | 0.0002222 | 1.97 | 0xc1...dfeb | |
| 06/28/2025 | 10:05:55 AM | sell | $1.2 | $0.997 | 0.00026 | 0.0002155 | 1.2 | 0x2c...a5ec | |
| 06/28/2025 | 6:25:35 AM | sell | $0.7144 | $1 | 0.0001572 | 0.0002209 | 0.7118 | 0xc7...84de | |
| 06/28/2025 | 3:49:45 AM | sell | $0.6431 | $1 | 0.0001444 | 0.0002248 | 0.6423 | 0x18...3480 | |
| 06/26/2025 | 4:47:25 PM | buy | $1.33 | $0.9998 | 0.0003025 | 0.0002273 | 1.33 | 0x6e...4e96 | |
| 06/26/2025 | 1:56:05 PM | buy | $1.62 | $1 | 0.0003538 | 0.0002188 | 1.61 | 0x99...9170 |