- WhatToFarm
- PulseChain
- 9inch V3
- DAI-AXIS LPs
Info about DAI-AXIS pair
- Pooled DAI:
- 414
- Pooled AXIS:
- $0.152
DAI/AXIS price stats on PulseChain
As of November 14, 2025, the current price of DAI token on DEX 9inch V3 is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,533,094.48. The liquidity pool contract is 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 with total value locked (TVL) of $664.25. The DAI/AXIS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/AXIS now?
The current liquidity of DAI/AXIS with the contract address 0x45108FC1E8e18784C5a1575E4d89C079f4D4B376 is $664.25.
How many transactions are there in the DAI/AXIS pool in the last 24 hours?
The total transactions of DAI/AXIS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/AXIS pool in the last 24 hours?
DAI/AXIS pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 DAI to AXIS?
The exchange rate of 1 DAI to AXIS is 0.0005937, captured at 12:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-AXIS price chart
| Date | Time | Price $ | Price AXIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 7:52:05 PM | buy | $0.6494 | $1 | 0.0003955 | 0.0005937 | 0.6662 | 0x9a...d7b8 | |
| 11/13/2025 | 5:24:25 PM | buy | $0.1526 | $1 | 0.00008875 | 0.0005733 | 0.1547 | 0x0f...ac6e | |
| 11/12/2025 | 11:49:15 PM | sell | $0.3336 | $1 | 0.0001862 | 0.000566 | 0.329 | 0x62...215b | |
| 11/12/2025 | 4:07:15 PM | buy | $0.3347 | $0.9995 | 0.0001957 | 0.0005771 | 0.339 | 0x22...5923 | |
| 11/12/2025 | 10:17:25 AM | buy | $0.3333 | $0.9985 | 0.0001909 | 0.000561 | 0.3404 | 0xf8...8d3f | |
| 11/12/2025 | 4:57:05 AM | sell | $1.37 | $1.01 | 0.0007413 | 0.0005723 | 1.29 | 0x9a...5b4c | |
| 11/12/2025 | 3:53:45 AM | sell | $1.67 | $1 | 0.001004 | 0.0006476 | 1.55 | 0x66...af35 | |
| 11/12/2025 | 2:35:45 AM | buy | $2.66 | $1 | 0.001678 | 0.0006298 | 2.66 | 0x7e...1352 | |
| 11/12/2025 | 1:46:35 AM | sell | $0.3997 | $1 | 0.000219 | 0.000558 | 0.3925 | 0xc4...881b | |
| 11/11/2025 | 11:18:05 PM | buy | $0.5083 | $0.9986 | 0.0002936 | 0.0005663 | 0.5184 | 0xe0...ed32 | |
| 11/07/2025 | 10:31:15 PM | buy | $0.2073 | $0.9957 | 0.0001163 | 0.0005494 | 0.2117 | 0x36...24ed | |
| 11/07/2025 | 4:27:05 PM | sell | $0.3258 | $0.9999 | 0.0001762 | 0.0005409 | 0.3258 | 0xf8...1a85 | |
| 11/07/2025 | 1:52:15 AM | buy | $0.5115 | $0.9957 | 0.0002813 | 0.0005477 | 0.5137 | 0x8d...8ba9 | |
| 11/06/2025 | 11:53:25 PM | buy | $0.3315 | $1 | 0.0001746 | 0.0005291 | 0.3301 | 0x1c...c159 | |
| 11/06/2025 | 9:11:05 PM | buy | $0.3611 | $1 | 0.0001852 | 0.0005147 | 0.3597 | 0x2e...0948 | |
| 11/06/2025 | 9:01:55 PM | sell | $0.6903 | $1 | 0.0003523 | 0.0005111 | 0.6892 | 0x43...2a92 | |
| 11/06/2025 | 8:19:35 PM | sell | $0.8469 | $0.9934 | 0.0004637 | 0.0005439 | 0.8525 | 0xcc...e687 | |
| 11/06/2025 | 11:24:05 AM | buy | $0.3614 | $0.9909 | 0.0002064 | 0.0005659 | 0.3647 | 0x0d...efda | |
| 11/06/2025 | 2:38:55 AM | sell | $0.3409 | $1 | 0.0001882 | 0.000554 | 0.3398 | 0x25...4f92 | |
| 11/05/2025 | 5:12:15 PM | sell | $0.3211 | $0.9984 | 0.0001831 | 0.0005694 | 0.3216 | 0xad...65de |