WhatToFarm
/
Get started
12 Swap

Info about HNY-WXDAI pair

Price USD
$2.09
Price
2.08 WXDAI
TVL
$9,192.35
MKT CAP
$145.1K
5m
-0.57%
1h
0.06%
4h
0.20%
24h
3.58%
Share
TXNS
598
Buys
184
Sells
414
Volume
424
Telegram price alerts
Pair:
0x4505b262DC053998C10685DC5F9098af8AE5C8ad
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled HNY:
2,188.8
Pooled WXDAI:
$4,583.05

HNY/WXDAI price stats on Gnosis

As of May 8, 2025, the current price of HNY token on DEX Honey Swap is $2.09. HNY price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $424.01. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $145,136.44. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $9,192.36. The HNY/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $9,192.36.

The total transactions of HNY/WXDAI is 598 in the last 24 hours, 184 of which are buy transactions, and 414 are sales transactions.

HNY/WXDAI pool has a trading volume of $424.01 in the last 24 hours.

The exchange rate of 1 HNY to WXDAI is 2.08, captured at 11:38 AM UTC.

The price of converting 1 HNY to USD is $2.09 today.

HNY-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/08/202511:37:25 AMsell$0.001727$2.090.0017232.080.0008253
0xCa5...BF95
0xd4...8886
05/08/202511:37:15 AMsell$0.005619$2.090.0056022.080.002683
0xCa5...BF95
0x74...0d07
05/08/202511:37:10 AMsell$0.004091$2.090.0040792.080.001954
0x052...BE87
0xdf...9c64
05/08/202511:37:10 AMsell$0.004106$2.090.0040942.080.001961
0x045...5bDC
0xdd...e0c4
05/08/202511:37:10 AMsell$0.01735$2.090.01732.080.008289
0x0Ce...58a8
0xf8...1225
05/08/202511:37:10 AMsell$0.003725$2.090.0037142.080.001779
0x0D8...C944
0xb5...6765
05/08/202511:37:10 AMsell$0.003874$2.090.0038632.080.00185
0x0f8...33ab
0x0b...8169
05/08/202511:37:10 AMsell$0.02194$2.090.021882.080.01048
0x001...6a26
0x38...e7cf
05/08/202511:36:50 AMbuy$1.42$2.11.412.090.6758
0xcec...A583
0xc8...ed5f
05/08/202510:48:50 AMsell$0.0003005$2.090.00029972.080.0001436
0xCa5...BF95
0xca...f6aa
05/08/202510:33:30 AMsell$0.778$2.090.77582.080.3717
0x064...c2fF
0xe2...102c
05/08/202510:12:50 AMsell$0.0007283$2.090.00072622.080.0003479
0xCa5...BF95
0xda...7da4
05/08/202510:06:55 AMsell$0.0003529$2.090.00035192.080.0001686
0xCa5...BF95
0x9f...ad6b
05/08/202510:06:50 AMsell$0.000395$2.090.00039392.080.0001887
0xCa5...BF95
0x18...ada1
05/08/202510:06:45 AMsell$0.0004064$2.090.00040522.080.0001941
0xCa5...BF95
0x5c...0f32
05/08/202510:06:40 AMsell$0.0004565$2.090.00045522.080.0002181
0xCa5...BF95
0x17...6cf6
05/08/202510:06:35 AMsell$0.000419$2.090.00041782.080.0002001
0xCa5...BF95
0xe5...8341
05/08/202510:06:30 AMsell$0.0003379$2.090.00033692.080.0001614
0xCa5...BF95
0x8a...3f2d
05/08/202510:06:25 AMsell$0.000575$2.090.00057342.080.0002747
0xCa5...BF95
0x71...387f
05/08/202510:06:20 AMsell$0.001702$2.090.0016972.080.0008135
0xCa5...BF95
0x19...07be