- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WXDAI LPs
Info about HNY-WXDAI pair
- Pooled HNY:
- 1,165.8
- Pooled WXDAI:
- $10,585.38
HNY/WXDAI price stats on Gnosis
As of April 19, 2024, the current price of HNY token on DEX Honey Swap is $9.05. HNY price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $516.56. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $476,075.02. The liquidity pool contract is 0x4505b262DC053998C10685DC5F9098af8AE5C8ad with total value locked (TVL) of $21,154.46. The HNY/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WXDAI now?
The current liquidity of HNY/WXDAI with the contract address 0x4505b262DC053998C10685DC5F9098af8AE5C8ad is $21,154.46.
How many transactions are there in the HNY/WXDAI pool in the last 24 hours?
The total transactions of HNY/WXDAI is 111 in the last 24 hours, 66 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HNY/WXDAI pool in the last 24 hours?
HNY/WXDAI pool has a trading volume of $516.56 in the last 24 hours.
What is the exchange rate of 1 HNY to WXDAI?
The exchange rate of 1 HNY to WXDAI is 9.05, captured at 6:45 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $9.05 today.
HNY-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:01:15 PM | sell | $0.16 | $9.05 | 0.16 | 9.05 | 0.02 | 0xbf...4474 | |
| 2024.04.19 | 4:35:10 PM | sell | $5.33 | $9.05 | 5.33 | 9.06 | 0.59 | 0x9f...7ce9 | |
| 2024.04.19 | 2:26:25 PM | sell | $0.27 | $9.07 | 0.27 | 9.07 | 0.03 | 0xcd...9689 | |
| 2024.04.19 | 2:26:20 PM | sell | $6.89 | $9.08 | 6.89 | 9.08 | 0.76 | 0x20...a0db | |
| 2024.04.19 | 2:11:05 PM | buy | $0.08 | $9.14 | 0.08 | 9.14 | 0.01 | 0xe0...3b7f | |
| 2024.04.19 | 1:11:15 PM | buy | $0.07 | $9.14 | 0.07 | 9.14 | 0.01 | 0x6a...eab2 | |
| 2024.04.19 | 12:06:55 PM | sell | $0.03 | $9.09 | 0.03 | 9.08 | 0.00 | 0xa7...281c | |
| 2024.04.19 | 11:39:45 AM | sell | $1.60 | $9.09 | 1.59 | 9.08 | 0.18 | 0xec...ef70 | |
| 2024.04.19 | 11:39:40 AM | buy | $33.16 | $9.11 | 33.15 | 9.11 | 3.64 | 0x16...1590 | |
| 2024.04.19 | 11:31:05 AM | buy | $0.01 | $9.08 | 0.01 | 9.08 | 0.00 | 0x4b...4646 | |
| 2024.04.19 | 11:30:35 AM | buy | $17.70 | $9.06 | 17.71 | 9.07 | 1.95 | 0xa2...7acf | |
| 2024.04.19 | 11:30:10 AM | buy | $0.01 | $9.05 | 0.01 | 9.05 | 0.00 | 0xe7...29a3 | |
| 2024.04.19 | 10:55:20 AM | buy | $3.69 | $9.04 | 3.69 | 9.05 | 0.41 | 0x8c...03be | |
| 2024.04.19 | 9:14:10 AM | sell | $0.31 | $8.98 | 0.31 | 8.99 | 0.03 | 0x5e...b597 | |
| 2024.04.19 | 9:06:15 AM | sell | $0.28 | $8.98 | 0.28 | 8.99 | 0.03 | 0x95...3066 | |
| 2024.04.19 | 9:01:00 AM | buy | $0.38 | $9.03 | 0.38 | 9.05 | 0.04 | 0x06...f01f | |
| 2024.04.19 | 8:55:10 AM | buy | $3.75 | $9.03 | 3.75 | 9.04 | 0.42 | 0x4e...cea1 | |
| 2024.04.19 | 8:32:30 AM | sell | $0.51 | $8.97 | 0.51 | 8.99 | 0.06 | 0xf6...d0d9 | |
| 2024.04.19 | 8:32:10 AM | buy | $3.72 | $9.02 | 3.72 | 9.04 | 0.41 | 0xf6...3d3c | |
| 2024.04.19 | 8:31:35 AM | buy | $3.25 | $9.02 | 3.26 | 9.03 | 0.36 | 0xdb...d972 |