- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 2.41M
- Pooled WPLS:
- $24.29M
PONY/WPLS price stats on PulseChain
As of June 29, 2025, the current price of PONY token on DEX 9mm V2 is $0.0002351. PONY price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $308.30. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $98,747.89. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $1,131.87. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $1,131.87.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 118 in the last 24 hours, 58 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $308.30 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 10.09, captured at 10:05 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0002351 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:04:25 PM | sell | $1.59 | $0.0002351 | 68,279.1 | 10.09 | 6,763.3 | 0x78...0898 | |
| 06/29/2025 | 9:49:45 PM | buy | $1.72 | $0.0002357 | 74,300.77 | 10.14 | 7,324.84 | 0x76...5454 | |
| 06/29/2025 | 9:35:05 PM | sell | $2.25 | $0.000235 | 97,116.12 | 10.1 | 9,612.94 | 0x50...137f | |
| 06/29/2025 | 9:32:55 PM | sell | $2.51 | $0.000238 | 107,661.59 | 10.18 | 10,567.55 | 0xa1...b2d8 | |
| 06/29/2025 | 9:32:35 PM | sell | $6.85 | $0.0002404 | 293,317.27 | 10.28 | 28,506.16 | 0xa8...2de8 | |
| 06/29/2025 | 9:32:35 PM | buy | $8.94 | $0.0002407 | 382,921.7 | 10.3 | 37,164.97 | 0x78...c188 | |
| 06/29/2025 | 9:32:35 PM | buy | $1.84 | $0.0002395 | 78,938.93 | 10.25 | 7,700.51 | 0xe4...6960 | |
| 06/29/2025 | 9:13:05 PM | buy | $1.19 | $0.000235 | 51,302.8 | 10.12 | 5,068.14 | 0x11...68a3 | |
| 06/29/2025 | 8:46:35 PM | sell | $2.78 | $0.000235 | 119,772.17 | 10.1 | 11,857.94 | 0x45...b88e | |
| 06/29/2025 | 7:33:35 PM | buy | $2.74 | $0.0002308 | 120,833.08 | 10.15 | 11,903.76 | 0x63...8233 | |
| 06/29/2025 | 6:56:25 PM | buy | $2.93 | $0.0002282 | 129,286.38 | 10.04 | 12,868.33 | 0x45...a249 | |
| 06/29/2025 | 6:41:15 PM | sell | $2.65 | $0.0002268 | 116,986.97 | 9.99 | 11,708.2 | 0xc7...f0d4 | |
| 06/29/2025 | 6:35:35 PM | buy | $1.86 | $0.0002286 | 82,138.43 | 10.05 | 8,167.67 | 0x49...2f1d | |
| 06/29/2025 | 6:30:05 PM | sell | $1.93 | $0.0002269 | 85,251.61 | 10 | 8,518.54 | 0xde...5609 | |
| 06/29/2025 | 6:19:35 PM | buy | $2.4 | $0.0002281 | 106,089 | 10.04 | 10,556.83 | 0x06...830d | |
| 06/29/2025 | 6:06:55 PM | sell | $1.97 | $0.0002274 | 86,846.75 | 9.99 | 8,692.14 | 0x04...ba20 | |
| 06/29/2025 | 5:57:45 PM | buy | $1.58 | $0.000228 | 69,732.18 | 10.04 | 6,939.44 | 0xb5...42a8 | |
| 06/29/2025 | 5:42:45 PM | sell | $2.66 | $0.000228 | 117,263.6 | 10.01 | 11,704.96 | 0x9a...4278 | |
| 06/29/2025 | 5:37:15 PM | sell | $1.34 | $0.0002294 | 59,242.22 | 10.09 | 5,870.51 | 0xc5...c81c | |
| 06/29/2025 | 5:37:05 PM | buy | $3.13 | $0.0002298 | 137,976.77 | 10.1 | 13,648.54 | 0x33...fb97 |