- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 2.76M
- Pooled WPLS:
- $20.7M
PONY/WPLS price stats on PulseChain
As of March 14, 2025, the current price of PONY token on DEX 9mm V2 is $0.0002627. PONY price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30.86. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $110,458.43. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $1,452.62. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $1,452.62.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $30.86 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 7.48, captured at 6:48 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0002627 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:44:05 PM | buy | $2.48 | $0.0002627 | 70,823.81 | 7.48 | 9,456.04 | 0x06...ba2e | |
| 03/14/2025 | 4:35:55 PM | buy | $0.4949 | $0.0002647 | 13,946.32 | 7.45 | 1,869.68 | 0x91...426e | |
| 03/14/2025 | 4:27:55 PM | buy | $1.12 | $0.0002658 | 31,388.9 | 7.44 | 4,217.34 | 0xf3...094e | |
| 03/14/2025 | 12:59:55 PM | buy | $2.57 | $0.0002596 | 73,315.35 | 7.4 | 9,900.72 | 0xe8...1c06 | |
| 03/14/2025 | 10:19:35 AM | buy | $1.12 | $0.0002597 | 31,999.99 | 7.36 | 4,343.55 | 0x6c...ec6b | |
| 03/14/2025 | 10:07:55 AM | sell | $2.53 | $0.0002585 | 71,959.47 | 7.34 | 9,797.31 | 0x1b...13c1 | |
| 03/14/2025 | 10:04:55 AM | buy | $0.4207 | $0.0002595 | 12,002.33 | 7.4 | 1,621.21 | 0xf9...2783 | |
| 03/14/2025 | 9:58:55 AM | buy | $0.3168 | $0.0002594 | 9,032.13 | 7.39 | 1,221.26 | 0x18...20c4 | |
| 03/14/2025 | 8:46:45 AM | buy | $1.58 | $0.0002585 | 45,125.43 | 7.37 | 6,114.61 | 0x98...560f | |
| 03/14/2025 | 8:00:55 AM | buy | $1.12 | $0.0002587 | 31,999.99 | 7.34 | 4,354.58 | 0xbe...e0a9 | |
| 03/14/2025 | 7:16:45 AM | sell | $8.15 | $0.0002656 | 226,689.64 | 7.38 | 30,710.14 | 0xb8...9a8a | |
| 03/14/2025 | 6:07:35 AM | sell | $0.9897 | $0.0002502 | 29,543.32 | 7.47 | 3,954.75 | 0x9c...ceb7 | |
| 03/14/2025 | 4:37:15 AM | buy | $0.5704 | $0.000243 | 17,640.36 | 7.51 | 2,347.06 | 0x32...9568 | |
| 03/14/2025 | 2:11:25 AM | sell | $1.76 | $0.0002406 | 55,037.37 | 7.49 | 7,346.19 | 0x3f...cba9 | |
| 03/14/2025 | 2:11:05 AM | buy | $4.17 | $0.0002409 | 129,896.98 | 7.5 | 17,314.25 | 0x91...e3de | |
| 03/13/2025 | 9:44:25 PM | buy | $0.07773 | $0.0002458 | 2,357.24 | 7.45 | 316.21 | 0x16...7ef4 | |
| 03/13/2025 | 9:34:25 PM | buy | $0.06148 | $0.0002455 | 1,866.43 | 7.45 | 250.42 | 0x29...f9a5 | |
| 03/13/2025 | 6:35:45 PM | sell | $0.8681 | $0.0002413 | 26,704.18 | 7.42 | 3,596.6 | 0x21...1b20 | |
| 03/13/2025 | 6:23:05 PM | buy | $0.4164 | $0.000241 | 12,902.26 | 7.46 | 1,727.88 | 0x44...1f1b | |
| 03/13/2025 | 5:17:25 PM | sell | $2.11 | $0.0002442 | 64,632.13 | 7.44 | 8,677.21 | 0xfb...1fc5 |