- WhatToFarm
- PulseChain
- 9mm V2
- PONY-WPLS LPs
Info about PONY-WPLS pair
- Pooled PONY:
- 2.79M
- Pooled WPLS:
- $21.36M
PONY/WPLS price stats on PulseChain
As of November 2, 2025, the current price of PONY token on DEX 9mm V2 is $0.0002257. PONY price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.90. PONY token contract is 0x81D89f5D3c6CBCB026531f4c586274B9a199f0d2 with a market cap $94,832.95. The liquidity pool contract is 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 with total value locked (TVL) of $1,257.76. The PONY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PONY/WPLS now?
The current liquidity of PONY/WPLS with the contract address 0x44fc1041ffdCa7614c9900aac1D10E81573BefB8 is $1,257.76.
How many transactions are there in the PONY/WPLS pool in the last 24 hours?
The total transactions of PONY/WPLS is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PONY/WPLS pool in the last 24 hours?
PONY/WPLS pool has a trading volume of $23.90 in the last 24 hours.
What is the exchange rate of 1 PONY to WPLS?
The exchange rate of 1 PONY to WPLS is 7.66, captured at 9:33 PM UTC.
How much is 1 PONY in dollars?
The price of converting 1 PONY to USD is $0.0002257 today.
PONY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:30:55 PM | sell | $1.56 | $0.0002257 | 53,182.18 | 7.66 | 6,935.54 | 0x05...6ef1 | |
| 11/02/2025 | 5:02:15 PM | sell | $1.31 | $0.0002288 | 44,186.22 | 7.7 | 5,736.18 | 0x77...94a4 | |
| 11/02/2025 | 2:29:35 PM | sell | $1.32 | $0.0002309 | 44,391.19 | 7.73 | 5,739.02 | 0x6a...6772 | |
| 11/02/2025 | 1:09:45 PM | sell | $1.42 | $0.0002323 | 47,725.17 | 7.76 | 6,143.63 | 0x3d...fc4a | |
| 11/02/2025 | 11:55:55 AM | buy | $1.32 | $0.0002346 | 44,137.93 | 7.8 | 5,652.53 | 0x92...0577 | |
| 11/02/2025 | 10:54:55 AM | buy | $1.93 | $0.0002314 | 64,958.77 | 7.76 | 8,361.25 | 0x5d...e46a | |
| 11/02/2025 | 7:55:15 AM | buy | $1.36 | $0.0002361 | 44,702.31 | 7.72 | 5,783.37 | 0xf4...0557 | |
| 11/02/2025 | 6:25:55 AM | sell | $0.4674 | $0.0002343 | 15,321.36 | 7.68 | 1,994.87 | 0x2d...e286 | |
| 11/02/2025 | 5:22:05 AM | buy | $2.96 | $0.0002348 | 97,062.81 | 7.68 | 12,622.9 | 0x84...5086 | |
| 11/02/2025 | 5:07:55 AM | sell | $0.7328 | $0.0002322 | 24,066.79 | 7.62 | 3,156.28 | 0xec...4c71 | |
| 11/02/2025 | 5:05:55 AM | buy | $0.6577 | $0.0002333 | 21,598.95 | 7.66 | 2,818.16 | 0xc8...101c | |
| 11/02/2025 | 5:05:55 AM | buy | $1.48 | $0.0002326 | 48,830.59 | 7.63 | 6,392.34 | 0xfe...166b | |
| 11/02/2025 | 5:05:45 AM | sell | $5.22 | $0.0002328 | 171,666.39 | 7.64 | 22,455.38 | 0xd0...7f05 | |
| 11/02/2025 | 5:04:45 AM | sell | $0.6936 | $0.0002349 | 22,776.55 | 7.71 | 2,952.35 | 0x52...f831 | |
| 11/01/2025 | 8:24:05 PM | sell | $0.0324 | $0.0002302 | 1,086.72 | 7.72 | 140.7 | 0x0e...a521 | |
| 11/01/2025 | 8:19:25 PM | buy | $1.38 | $0.0002309 | 46,335.89 | 7.74 | 5,982.15 | 0x75...8fae | |
| 11/01/2025 | 6:43:45 PM | sell | $0.6604 | $0.0002294 | 22,158.19 | 7.69 | 2,878.29 | 0x23...7c0c | |
| 11/01/2025 | 6:17:55 PM | buy | $2.07 | $0.0002307 | 69,422.4 | 7.71 | 8,992.6 | 0x58...f8b2 | |
| 11/01/2025 | 4:04:35 PM | sell | $1.7 | $0.0002294 | 57,028.94 | 7.67 | 7,428.48 | 0x06...c73a | |
| 11/01/2025 | 2:42:05 PM | sell | $0.9942 | $0.000228 | 33,613.34 | 7.7 | 4,359.9 | 0xdf...6339 |