- WhatToFarm
- BNB Chain
- Thena
- ABOND-WBNB LPs
Info about ABOND-WBNB pair
- Pooled ABOND:
- 2.69M
- Pooled WBNB:
- $197.04
ABOND/WBNB price stats on BNB Chain
As of April 28, 2024, the current price of ABOND token on DEX Thena is $0.02565. ABOND price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $16,211.68. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $16,657,402.80. The liquidity pool contract is 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 with total value locked (TVL) of $188,194.14. The ABOND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/WBNB now?
The current liquidity of ABOND/WBNB with the contract address 0x44aA475eD44ddA30F4fB81a0eEC7C44aed01c7c0 is $188,194.14.
How many transactions are there in the ABOND/WBNB pool in the last 24 hours?
The total transactions of ABOND/WBNB is 210 in the last 24 hours, 188 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ABOND/WBNB pool in the last 24 hours?
ABOND/WBNB pool has a trading volume of $16,211.68 in the last 24 hours.
What is the exchange rate of 1 ABOND to WBNB?
The exchange rate of 1 ABOND to WBNB is 0.00004232, captured at 7:16 PM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.02565 today.
ABOND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:16:03 PM | sell | $182.75 | $0.02565 | 0.30 | 0.00004232 | 7 124.23 | 0xa9...6290 | |
| 2024.04.28 | 6:49:03 PM | sell | $207.95 | $0.02567 | 0.34 | 0.00004237 | 8 099.51 | 0xef...5209 | |
| 2024.04.28 | 6:48:21 PM | sell | $201.82 | $0.02571 | 0.33 | 0.00004243 | 7 850.23 | 0x94...3d1c | |
| 2024.04.28 | 6:47:54 PM | sell | $148.91 | $0.02577 | 0.25 | 0.00004248 | 5 779.45 | 0x42...ca97 | |
| 2024.04.28 | 6:47:51 PM | buy | $1 832.34 | $0.02579 | 3.02 | 0.00004252 | 71 045.90 | 0x8f...a4f6 | |
| 2024.04.28 | 6:47:00 PM | sell | $128.34 | $0.02543 | 0.21 | 0.000042 | 5 046.22 | 0xb1...d3e1 | |
| 2024.04.28 | 6:45:39 PM | buy | $0.60 | $0.0256 | 0.00 | 0.0000423 | 23.57 | 0x10...fd80 | |
| 2024.04.28 | 6:43:30 PM | buy | $5.42 | $0.02553 | 0.01 | 0.0000423 | 212.13 | 0xad...584b | |
| 2024.04.28 | 6:43:00 PM | buy | $0.09 | $0.02555 | 0.00 | 0.0000423 | 3.54 | 0x75...d6ae | |
| 2024.04.28 | 6:40:39 PM | buy | $0.06 | $0.02555 | 0.00 | 0.0000423 | 2.36 | 0xec...f3ee | |
| 2024.04.28 | 6:39:45 PM | buy | $0.60 | $0.02555 | 0.00 | 0.0000423 | 23.57 | 0x1e...198a | |
| 2024.04.28 | 6:38:08 PM | buy | $0.09 | $0.02552 | 0.00 | 0.0000423 | 3.54 | 0x3a...afd7 | |
| 2024.04.28 | 6:36:39 PM | buy | $0.60 | $0.02554 | 0.00 | 0.0000423 | 23.57 | 0xfd...5820 | |
| 2024.04.28 | 6:36:24 PM | buy | $0.06 | $0.02557 | 0.00 | 0.0000423 | 2.36 | 0x66...553b | |
| 2024.04.28 | 6:35:39 PM | buy | $2.95 | $0.02557 | 0.00 | 0.0000423 | 115.20 | 0x4f...f8b5 | |
| 2024.04.28 | 6:34:33 PM | buy | $1.20 | $0.02555 | 0.00 | 0.0000423 | 47.14 | 0xca...3d39 | |
| 2024.04.28 | 6:34:18 PM | buy | $0.08 | $0.02555 | 0.00 | 0.0000423 | 3.14 | 0x10...f5d4 | |
| 2024.04.28 | 6:26:55 PM | buy | $6.02 | $0.02554 | 0.01 | 0.0000423 | 235.72 | 0x56...fbee | |
| 2024.04.28 | 6:24:07 PM | buy | $0.18 | $0.02554 | 0.00 | 0.0000423 | 7.07 | 0xd0...0309 | |
| 2024.04.28 | 6:20:46 PM | buy | $0.12 | $0.02554 | 0.00 | 0.0000423 | 4.71 | 0x69...3f20 |