- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.7
- Pooled WMATIC:
- $37,454.72
AAVE/WMATIC price stats on Polygon
As of March 26, 2026, the current price of AAVE token on DEX PolyZap is $111.28. AAVE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $191.02. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,732,624.42. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,286.15. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,286.15.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $191.02 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,144.17, captured at 4:37 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.28 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:04:29 AM | sell | $5.72 | $111.28 | 58.89 | 1,144.17 | 0.05147 | 0xa6...6a69 | |
| 03/25/2026 | 10:22:27 PM | sell | $10.33 | $112.42 | 105.59 | 1,149.2 | 0.09188 | 0x8c...7fc7 | |
| 03/25/2026 | 7:54:07 PM | sell | $4.89 | $112.69 | 50.15 | 1,153.98 | 0.04346 | 0xd2...7696 | |
| 03/25/2026 | 6:10:05 PM | sell | $5.25 | $113.08 | 53.8 | 1,157.17 | 0.04649 | 0xf6...b08e | |
| 03/25/2026 | 6:09:01 PM | sell | $5.13 | $113.38 | 52.59 | 1,160.45 | 0.04532 | 0x9f...5326 | |
| 03/25/2026 | 6:07:53 PM | sell | $3.85 | $113.66 | 39.46 | 1,163.28 | 0.03392 | 0xdb...1691 | |
| 03/25/2026 | 6:02:15 PM | sell | $5.39 | $113.91 | 55.18 | 1,166.2 | 0.04732 | 0x16...9816 | |
| 03/25/2026 | 5:55:31 PM | sell | $1.92 | $113.98 | 19.72 | 1,168.51 | 0.01687 | 0x8f...1eab | |
| 03/25/2026 | 5:55:13 PM | sell | $3.84 | $114.07 | 39.41 | 1,170.34 | 0.03367 | 0x8b...ce98 | |
| 03/25/2026 | 5:54:17 PM | sell | $4.88 | $114.49 | 50.03 | 1,173.1 | 0.04265 | 0xe5...d173 | |
| 03/25/2026 | 5:01:51 PM | buy | $5.12 | $115.17 | 52.43 | 1,178.92 | 0.04447 | 0xa3...a25b | |
| 03/25/2026 | 4:59:57 PM | buy | $4.88 | $114.86 | 50 | 1,175.74 | 0.04252 | 0xb1...6c1b | |
| 03/25/2026 | 4:53:05 PM | buy | $3.84 | $115.01 | 39.2 | 1,172.98 | 0.03342 | 0x0a...ae62 | |
| 03/25/2026 | 4:51:43 PM | buy | $5.42 | $115.07 | 55.11 | 1,170.06 | 0.0471 | 0x85...8990 | |
| 03/25/2026 | 4:49:53 PM | buy | $5.16 | $115.22 | 52.27 | 1,166.75 | 0.0448 | 0xa3...c96a | |
| 03/25/2026 | 4:39:29 PM | buy | $5.4 | $115.19 | 54.62 | 1,163.45 | 0.04695 | 0x4d...818c | |
| 03/25/2026 | 4:30:23 PM | sell | $4.99 | $115.46 | 50.06 | 1,157.51 | 0.04325 | 0x02...b053 | |
| 03/25/2026 | 4:27:57 PM | sell | $4.99 | $115.66 | 50.1 | 1,160.59 | 0.04317 | 0x67...3e20 | |
| 03/25/2026 | 4:27:19 PM | sell | $2.46 | $115.36 | 24.85 | 1,162.31 | 0.02138 | 0x64...d858 | |
| 03/25/2026 | 4:20:01 PM | sell | $5.23 | $114.67 | 53.19 | 1,165.3 | 0.04564 | 0xc4...9ec6 |