- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.95
- Pooled WMATIC:
- $38,037.63
AAVE/WMATIC price stats on Polygon
As of February 9, 2026, the current price of AAVE token on DEX PolyZap is $114.5. AAVE price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $96.82. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,752,560.97. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,315.89. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,315.89.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $96.82 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,190.66, captured at 7:20 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.5 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:53:35 AM | buy | $7.77 | $114.5 | 80.88 | 1,190.66 | 0.06793 | 0x25...441d | |
| 02/09/2026 | 5:16:31 AM | buy | $3.87 | $113.75 | 40.45 | 1,186.86 | 0.03408 | 0x4d...5895 | |
| 02/09/2026 | 5:15:47 AM | buy | $3.88 | $113.71 | 40.45 | 1,184.34 | 0.03415 | 0x57...452a | |
| 02/09/2026 | 4:26:29 AM | buy | $5.2 | $113.89 | 53.94 | 1,181.39 | 0.04565 | 0x26...241b | |
| 02/09/2026 | 3:43:29 AM | buy | $7.25 | $113.45 | 75.24 | 1,177.37 | 0.06391 | 0x43...5128 | |
| 02/09/2026 | 1:06:43 AM | sell | $3.89 | $112.31 | 40.58 | 1,170.42 | 0.03467 | 0xf1...501a | |
| 02/09/2026 | 12:28:29 AM | sell | $8.27 | $112.79 | 86.1 | 1,173.77 | 0.07335 | 0x0c...ff9a | |
| 02/08/2026 | 11:07:07 PM | sell | $4.43 | $114.83 | 45.52 | 1,177.86 | 0.03864 | 0x40...2e16 | |
| 02/08/2026 | 10:04:07 PM | sell | $8.26 | $112.78 | 86.6 | 1,181.98 | 0.07326 | 0x30...458e | |
| 02/08/2026 | 8:17:21 PM | buy | $6.94 | $113.91 | 72.5 | 1,188.95 | 0.06098 | 0xa7...287f | |
| 02/08/2026 | 7:07:43 PM | buy | $7.57 | $113.55 | 78.99 | 1,184.81 | 0.06667 | 0xc9...ef21 | |
| 02/08/2026 | 6:51:13 PM | buy | $3.07 | $113.93 | 31.85 | 1,180.76 | 0.02697 | 0xdf...779d | |
| 02/08/2026 | 5:13:09 PM | buy | $6.02 | $112.28 | 63.14 | 1,177.8 | 0.05361 | 0x5d...d6c3 | |
| 02/08/2026 | 4:01:25 PM | sell | $2.04 | $113.08 | 21.12 | 1,170.04 | 0.01805 | 0x50...df35 | |
| 02/08/2026 | 12:59:45 PM | buy | $5.19 | $114.59 | 53.32 | 1,175.5 | 0.04536 | 0xc4...314e | |
| 02/08/2026 | 11:43:35 AM | buy | $6.33 | $114.52 | 64.84 | 1,171.82 | 0.05534 | 0x3b...53b6 | |
| 02/08/2026 | 9:52:53 AM | sell | $6.76 | $113.06 | 69.73 | 1,165.55 | 0.05982 | 0xa2...5375 | |
| 02/08/2026 | 12:02:13 AM | sell | $4.71 | $113.82 | 48.5 | 1,169.8 | 0.04146 | 0xb5...9d75 | |
| 02/07/2026 | 11:47:13 PM | sell | $5.37 | $114.41 | 55.08 | 1,172.43 | 0.04698 | 0x3c...eaac | |
| 02/07/2026 | 10:02:41 PM | buy | $6.26 | $114.59 | 64.44 | 1,178.61 | 0.05467 | 0x54...a817 |