- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.39
- Pooled WMATIC:
- $36,577.9
AAVE/WMATIC price stats on Polygon
As of March 4, 2026, the current price of AAVE token on DEX PolyZap is $111.21. AAVE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $375.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,850,481.66. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,419.77. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,419.77.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $375.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,096.51, captured at 6:04 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.21 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:42:59 AM | buy | $5.17 | $111.21 | 51.07 | 1,096.51 | 0.04657 | 0xd9...9cb4 | |
| 03/04/2026 | 4:12:57 AM | buy | $3.14 | $111.12 | 30.92 | 1,094.06 | 0.02827 | 0xf0...5251 | |
| 03/04/2026 | 4:01:05 AM | buy | $4.83 | $110.97 | 47.55 | 1,091.71 | 0.04355 | 0xa3...0b05 | |
| 03/04/2026 | 4:00:15 AM | buy | $0.4859 | $110.64 | 4.78 | 1,090.15 | 0.004391 | 0x88...eac9 | |
| 03/04/2026 | 3:32:53 AM | sell | $4.47 | $109.84 | 44.21 | 1,085.88 | 0.04071 | 0xe9...5cbe | |
| 03/04/2026 | 2:56:17 AM | buy | $3.13 | $110.5 | 30.94 | 1,091.73 | 0.02834 | 0xae...9f02 | |
| 03/04/2026 | 2:20:47 AM | sell | $5.37 | $110.14 | 53.06 | 1,086.94 | 0.04881 | 0x01...a2a8 | |
| 03/04/2026 | 1:34:47 AM | sell | $5.23 | $111.25 | 51.26 | 1,090.06 | 0.04703 | 0xe5...5fca | |
| 03/04/2026 | 12:18:29 AM | sell | $3.9 | $110.76 | 38.52 | 1,092.74 | 0.03525 | 0x74...8032 | |
| 03/04/2026 | 12:12:19 AM | sell | $3 | $110.6 | 29.72 | 1,094.78 | 0.02714 | 0xfb...4fd2 | |
| 03/04/2026 | 12:11:07 AM | sell | $4.35 | $110.82 | 43.08 | 1,096.96 | 0.03927 | 0xf1...3eb1 | |
| 03/04/2026 | 12:04:21 AM | sell | $3.89 | $111.18 | 38.52 | 1,099.41 | 0.03504 | 0x2a...eab5 | |
| 03/04/2026 | 12:01:15 AM | sell | $4.32 | $111.37 | 42.75 | 1,101.3 | 0.03881 | 0xe9...6901 | |
| 03/03/2026 | 11:15:37 PM | buy | $5.19 | $112.07 | 51.31 | 1,107.12 | 0.04635 | 0x63...b972 | |
| 03/03/2026 | 10:33:15 PM | sell | $5.18 | $111.1 | 51.36 | 1,101.6 | 0.04662 | 0x0f...6345 | |
| 03/03/2026 | 10:16:57 PM | buy | $5.04 | $111.22 | 50.23 | 1,107.16 | 0.04537 | 0x0c...e473 | |
| 03/03/2026 | 10:15:41 PM | buy | $2.63 | $110.99 | 26.19 | 1,104.87 | 0.0237 | 0x75...9f7b | |
| 03/03/2026 | 10:11:11 PM | buy | $3.87 | $111.17 | 38.48 | 1,102.92 | 0.03489 | 0x32...6701 | |
| 03/03/2026 | 10:10:59 PM | buy | $5.17 | $110.98 | 51.31 | 1,100.22 | 0.04664 | 0x6c...fa16 | |
| 03/03/2026 | 10:10:55 PM | buy | $5.03 | $110.57 | 50 | 1,097.19 | 0.04557 | 0xdf...a637 |