- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27.97
- Pooled WMATIC:
- $42,892.38
AAVE/WMATIC price stats on Polygon
As of December 7, 2025, the current price of AAVE token on DEX PolyZap is $190.31. AAVE price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $381.31. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,146,032.88. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,626.92. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,626.92.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $381.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,536.25, captured at 2:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $190.31 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:50:11 AM | buy | $2.65 | $190.31 | 21.43 | 1,536.25 | 0.01395 | 0x7c...5ae9 | |
| 12/07/2025 | 1:43:25 AM | buy | $5.95 | $189.58 | 48.15 | 1,533.76 | 0.03139 | 0x00...1a02 | |
| 12/07/2025 | 1:41:35 AM | buy | $2.89 | $189.26 | 23.41 | 1,531.21 | 0.01529 | 0x00...9031 | |
| 12/07/2025 | 1:41:03 AM | buy | $2.64 | $189.06 | 21.38 | 1,529.61 | 0.01398 | 0x02...966b | |
| 12/07/2025 | 1:40:53 AM | buy | $3.74 | $188.84 | 30.32 | 1,527.76 | 0.01984 | 0xcd...669b | |
| 12/07/2025 | 1:40:45 AM | buy | $1.78 | $188.64 | 14.44 | 1,526.17 | 0.009464 | 0x4e...5ce5 | |
| 12/07/2025 | 12:50:31 AM | buy | $1.32 | $188.46 | 10.68 | 1,525.27 | 0.007004 | 0xde...626b | |
| 12/07/2025 | 12:09:43 AM | buy | $1.43 | $188.48 | 11.63 | 1,524.47 | 0.007633 | 0xb7...53b5 | |
| 12/06/2025 | 11:17:03 PM | buy | $1.22 | $186.89 | 9.94 | 1,523.7 | 0.006529 | 0x16...b211 | |
| 12/06/2025 | 11:00:47 PM | buy | $2.55 | $186.78 | 20.86 | 1,522.61 | 0.0137 | 0x26...4a7f | |
| 12/06/2025 | 10:36:27 PM | buy | $3.56 | $187.07 | 28.98 | 1,520.83 | 0.01905 | 0xcb...7214 | |
| 12/06/2025 | 9:06:21 PM | sell | $0.651 | $188.87 | 5.21 | 1,512.4 | 0.003447 | 0x10...507e | |
| 12/06/2025 | 9:06:17 PM | sell | $1.7 | $188.96 | 13.67 | 1,513.07 | 0.009035 | 0x79...f12d | |
| 12/06/2025 | 8:50:11 PM | sell | $0.1619 | $187.63 | 1.3 | 1,513.6 | 0.0008632 | 0x19...4113 | |
| 12/06/2025 | 8:45:33 PM | buy | $2.58 | $188.49 | 20.81 | 1,520.5 | 0.01369 | 0xc6...cb64 | |
| 12/06/2025 | 8:41:53 PM | buy | $2.58 | $188.3 | 20.81 | 1,519.02 | 0.0137 | 0xdc...6616 | |
| 12/06/2025 | 8:32:09 PM | buy | $2.58 | $188.17 | 20.81 | 1,517.54 | 0.01371 | 0xfb...0f41 | |
| 12/06/2025 | 8:12:39 PM | buy | $2.58 | $187.89 | 20.81 | 1,516.06 | 0.01373 | 0x46...9016 | |
| 12/06/2025 | 8:11:25 PM | buy | $2.49 | $187.81 | 20.11 | 1,515.36 | 0.01327 | 0xc0...d51d | |
| 12/06/2025 | 8:09:29 PM | buy | $3.22 | $187.51 | 26 | 1,512.96 | 0.01719 | 0xe7...4baa |