- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.83
- Pooled WMATIC:
- $37,940.08
AAVE/WMATIC price stats on Polygon
As of July 8, 2026, the current price of AAVE token on DEX PolyZap is $88.56. AAVE price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $221.91. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,643,454.93. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,823.76. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,823.76.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $221.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,153.97, captured at 5:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.56 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:34:23 AM | sell | $4.58 | $88.56 | 59.7 | 1,153.97 | 0.05173 | 0xec...ba13 | |
| 07/08/2026 | 2:02:44 AM | sell | $4.85 | $88.44 | 63.52 | 1,157.73 | 0.05487 | 0xce...04da | |
| 07/08/2026 | 1:58:07 AM | sell | $4.96 | $88.84 | 64.91 | 1,161.65 | 0.05588 | 0x0b...b0af | |
| 07/08/2026 | 12:10:02 AM | sell | $7.48 | $89.98 | 97.1 | 1,167.18 | 0.08319 | 0x5d...0f75 | |
| 07/07/2026 | 11:55:43 PM | sell | $5.57 | $90.37 | 72.29 | 1,172.37 | 0.06166 | 0x3b...8a29 | |
| 07/07/2026 | 11:47:20 PM | sell | $4.35 | $90.47 | 56.59 | 1,175.74 | 0.04813 | 0xd1...a074 | |
| 07/07/2026 | 11:00:35 PM | sell | $7.2 | $91.46 | 92.96 | 1,180.34 | 0.07875 | 0x3e...8457 | |
| 07/07/2026 | 11:00:31 PM | sell | $4.09 | $91.48 | 53.07 | 1,185.44 | 0.04477 | 0x86...cb57 | |
| 07/07/2026 | 10:40:47 PM | sell | $5.31 | $91.28 | 69.25 | 1,189.21 | 0.05823 | 0xe8...76b7 | |
| 07/07/2026 | 9:15:05 PM | sell | $2.75 | $91.64 | 35.79 | 1,191.86 | 0.03003 | 0xfd...d393 | |
| 07/07/2026 | 7:21:20 PM | sell | $5.46 | $90.69 | 72.04 | 1,195.2 | 0.06027 | 0x76...90f6 | |
| 07/07/2026 | 7:07:34 PM | sell | $3.44 | $90.92 | 45.47 | 1,199.45 | 0.03791 | 0xc4...df02 | |
| 07/07/2026 | 7:07:31 PM | sell | $4.41 | $91.18 | 58.19 | 1,202.06 | 0.04841 | 0x11...788e | |
| 07/07/2026 | 6:59:08 PM | sell | $5.4 | $91.91 | 70.92 | 1,206.68 | 0.05878 | 0x8a...d42f | |
| 07/07/2026 | 6:54:49 PM | sell | $4.9 | $92.32 | 64.27 | 1,210.89 | 0.05307 | 0xe7...0b3e | |
| 07/07/2026 | 6:49:43 PM | sell | $4.63 | $92.55 | 60.8 | 1,214.19 | 0.05007 | 0x5b...c3dc | |
| 07/07/2026 | 4:24:25 PM | buy | $7.81 | $92.3 | 103.19 | 1,219.56 | 0.08461 | 0x12...211c | |
| 07/07/2026 | 4:11:29 PM | buy | $4.97 | $92.02 | 65.7 | 1,214.29 | 0.05411 | 0xcd...66d1 | |
| 07/07/2026 | 4:05:55 PM | buy | $4.94 | $92.19 | 64.86 | 1,210.21 | 0.05359 | 0x63...3446 | |
| 07/07/2026 | 4:04:29 PM | buy | $4.68 | $92.1 | 61.43 | 1,206.89 | 0.0509 | 0x88...b6ff |