- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.68
- Pooled WMATIC:
- $36,440.83
AAVE/WMATIC price stats on Polygon
As of April 12, 2026, the current price of AAVE token on DEX PolyZap is $89.93. AAVE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $165.58. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,417,303.46. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,054.78. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,054.78.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $165.58 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,082.51, captured at 10:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.93 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:46:53 AM | buy | $5.39 | $89.93 | 64.89 | 1,082.51 | 0.05994 | 0x06...d1d9 | |
| 04/12/2026 | 10:17:25 AM | buy | $4.16 | $89.77 | 50.01 | 1,079.1 | 0.04634 | 0x59...464f | |
| 04/12/2026 | 4:38:39 AM | sell | $4 | $90.23 | 47.66 | 1,073.65 | 0.04439 | 0x5a...75c1 | |
| 04/12/2026 | 1:51:41 AM | sell | $4.99 | $90.94 | 59.09 | 1,076.81 | 0.05488 | 0xe6...61d7 | |
| 04/12/2026 | 1:47:33 AM | sell | $5.05 | $91.23 | 59.81 | 1,080.33 | 0.05536 | 0x9c...8a7d | |
| 04/12/2026 | 1:45:49 AM | sell | $4.45 | $91.33 | 52.8 | 1,083.68 | 0.04873 | 0x44...bfd3 | |
| 04/12/2026 | 1:43:33 AM | sell | $2.49 | $91.76 | 29.51 | 1,086.13 | 0.02717 | 0x3f...561c | |
| 04/12/2026 | 1:40:29 AM | sell | $4.25 | $92.56 | 50.02 | 1,088.49 | 0.04596 | 0x97...35bc | |
| 04/12/2026 | 1:37:09 AM | sell | $4.85 | $92.61 | 57.2 | 1,091.69 | 0.0524 | 0xa7...dd92 | |
| 04/12/2026 | 1:34:25 AM | sell | $4.62 | $93.47 | 54.13 | 1,095.01 | 0.04943 | 0x4b...6858 | |
| 04/12/2026 | 1:29:23 AM | sell | $4.37 | $94.28 | 50.99 | 1,098.15 | 0.04643 | 0xb5...09eb | |
| 04/12/2026 | 1:09:11 AM | sell | $3.85 | $94.5 | 44.87 | 1,101.02 | 0.04075 | 0x46...7be8 | |
| 04/11/2026 | 11:15:33 PM | sell | $4.28 | $94.52 | 50.05 | 1,103.87 | 0.04534 | 0xbf...fd1a | |
| 04/11/2026 | 11:09:15 PM | sell | $4.65 | $94.35 | 54.55 | 1,107.01 | 0.04928 | 0x52...7219 | |
| 04/11/2026 | 11:05:21 PM | sell | $4.6 | $94.85 | 53.88 | 1,110.27 | 0.04853 | 0x47...f6c8 | |
| 04/11/2026 | 10:29:11 PM | buy | $4.53 | $95.85 | 52.76 | 1,115.87 | 0.04728 | 0x7a...8542 | |
| 04/11/2026 | 7:46:57 PM | buy | $3.47 | $96.01 | 40.3 | 1,113.07 | 0.03621 | 0x82...e448 | |
| 04/11/2026 | 7:32:15 PM | buy | $4.28 | $96 | 49.58 | 1,110.36 | 0.04465 | 0xce...4d8b | |
| 04/11/2026 | 7:29:15 PM | buy | $5.32 | $95.68 | 61.57 | 1,107.02 | 0.05562 | 0x47...79ce | |
| 04/11/2026 | 7:26:05 PM | buy | $3.86 | $95.29 | 44.79 | 1,103.83 | 0.04057 | 0x96...7a33 |