- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.89
- Pooled WMATIC:
- $38,009.26
AAVE/WMATIC price stats on Polygon
As of February 1, 2026, the current price of AAVE token on DEX PolyZap is $126.29. AAVE price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $817.45. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,035,651.52. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,039.80. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,039.80.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $817.45 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,194.11, captured at 10:46 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $126.29 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 10:38:08 AM | buy | $2.06 | $126.29 | 19.48 | 1,194.11 | 0.01631 | 0x15...8c76 | |
| 02/01/2026 | 7:12:44 AM | sell | $10.68 | $127.6 | 99.65 | 1,190.66 | 0.08369 | 0xc2...ddfe | |
| 02/01/2026 | 6:50:34 AM | sell | $10.31 | $126.9 | 97.25 | 1,196.84 | 0.08125 | 0x50...8dce | |
| 02/01/2026 | 6:08:52 AM | sell | $7.21 | $128.36 | 67.52 | 1,201.43 | 0.0562 | 0x78...888a | |
| 02/01/2026 | 4:25:28 AM | buy | $7.41 | $128.79 | 69.59 | 1,208.6 | 0.05758 | 0x70...db4d | |
| 02/01/2026 | 3:28:14 AM | sell | $9.66 | $128.43 | 90.54 | 1,202.63 | 0.07528 | 0x75...d4e8 | |
| 02/01/2026 | 3:10:42 AM | sell | $8.83 | $129.39 | 82.48 | 1,207.49 | 0.0683 | 0xc6...d6a0 | |
| 02/01/2026 | 3:08:56 AM | sell | $7.78 | $129.42 | 72.94 | 1,212.4 | 0.06016 | 0x49...6c23 | |
| 02/01/2026 | 2:57:14 AM | buy | $9.02 | $129.22 | 85.09 | 1,218.71 | 0.06982 | 0x47...55d8 | |
| 02/01/2026 | 2:51:58 AM | sell | $9.28 | $129.83 | 86.7 | 1,212.08 | 0.07153 | 0x99...20b0 | |
| 02/01/2026 | 2:40:00 AM | sell | $15.48 | $130.02 | 145.26 | 1,220.03 | 0.119 | 0xbf...e83d | |
| 02/01/2026 | 2:32:18 AM | sell | $7.43 | $129.58 | 70.33 | 1,226.27 | 0.05735 | 0x71...9fb4 | |
| 02/01/2026 | 1:45:22 AM | sell | $2.88 | $129.17 | 27.49 | 1,230 | 0.02235 | 0x73...2408 | |
| 02/01/2026 | 1:40:22 AM | sell | $6.37 | $129.47 | 60.73 | 1,232.81 | 0.04926 | 0xac...bcf9 | |
| 02/01/2026 | 1:40:18 AM | sell | $0.63 | $129.69 | 5.99 | 1,234.94 | 0.004857 | 0x9b...1e59 | |
| 02/01/2026 | 1:28:18 AM | sell | $9.68 | $129.44 | 92.6 | 1,237.47 | 0.07482 | 0x22...6816 | |
| 01/31/2026 | 11:28:08 PM | sell | $3.45 | $129.46 | 33.13 | 1,242.11 | 0.02667 | 0xe2...5f42 | |
| 01/31/2026 | 10:24:42 PM | buy | $9.85 | $127.07 | 96.73 | 1,246.93 | 0.07757 | 0x61...79cf | |
| 01/31/2026 | 9:35:28 PM | buy | $4.56 | $125.43 | 45.19 | 1,241.76 | 0.03639 | 0xdd...31fc | |
| 01/31/2026 | 9:01:38 PM | sell | $3.52 | $124.38 | 35.01 | 1,235.24 | 0.02834 | 0x35...5ed4 |