- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.64
- Pooled WMATIC:
- $37,702.74
AAVE/WMATIC price stats on Polygon
As of October 24, 2025, the current price of AAVE token on DEX PolyZap is $231.84. AAVE price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $220.24. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,774,907.61. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $14,688.54. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $14,688.54.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $220.24 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,189.02, captured at 6:45 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $231.84 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:16:23 AM | sell | $3.61 | $231.84 | 18.51 | 1,189.02 | 0.01557 | 0xc4...05d2 | |
| 10/24/2025 | 6:07:43 AM | sell | $3.68 | $232.09 | 18.87 | 1,190.2 | 0.01586 | 0xb8...afff | |
| 10/24/2025 | 6:00:27 AM | sell | $5.21 | $232.54 | 26.73 | 1,191.64 | 0.02243 | 0x47...c6eb | |
| 10/24/2025 | 5:58:37 AM | sell | $3.57 | $232.82 | 18.33 | 1,193.06 | 0.01536 | 0x82...1498 | |
| 10/24/2025 | 5:56:47 AM | sell | $5.23 | $234.01 | 26.74 | 1,194.49 | 0.02238 | 0x30...aab0 | |
| 10/24/2025 | 5:34:15 AM | buy | $3.59 | $233.93 | 18.46 | 1,200.75 | 0.01537 | 0xa3...ef6c | |
| 10/24/2025 | 5:06:53 AM | buy | $4.74 | $234.5 | 24.27 | 1,199.39 | 0.02023 | 0xc3...1dfb | |
| 10/24/2025 | 4:59:21 AM | buy | $5.24 | $234.16 | 26.83 | 1,197.77 | 0.0224 | 0x34...e195 | |
| 10/24/2025 | 4:55:21 AM | buy | $6.53 | $233.79 | 33.42 | 1,195.86 | 0.02795 | 0xfd...ea62 | |
| 10/24/2025 | 4:52:17 AM | sell | $0.1202 | $232.3 | 0.6152 | 1,188.86 | 0.0005175 | 0x14...6bdb | |
| 10/24/2025 | 4:52:13 AM | buy | $5.23 | $233.3 | 26.81 | 1,193.99 | 0.02245 | 0xc0...1e38 | |
| 10/24/2025 | 4:49:43 AM | buy | $8.22 | $232.87 | 42.09 | 1,191.81 | 0.03531 | 0x0a...8d9c | |
| 10/24/2025 | 4:42:17 AM | buy | $3.7 | $231.88 | 19.01 | 1,189.89 | 0.01598 | 0x94...d572 | |
| 10/24/2025 | 4:41:37 AM | buy | $5.22 | $231.53 | 26.81 | 1,188.44 | 0.02256 | 0x82...bc94 | |
| 10/24/2025 | 4:38:53 AM | buy | $5.53 | $231.12 | 28.44 | 1,186.69 | 0.02396 | 0xbd...e266 | |
| 10/24/2025 | 4:37:41 AM | buy | $5.5 | $229.39 | 28.45 | 1,184.9 | 0.02401 | 0x57...9319 | |
| 10/24/2025 | 4:36:03 AM | buy | $5.19 | $229.12 | 26.81 | 1,183.16 | 0.02266 | 0x41...a4e3 | |
| 10/24/2025 | 4:26:45 AM | buy | $3.65 | $228.44 | 18.88 | 1,181.72 | 0.01597 | 0x7a...2e6d | |
| 10/24/2025 | 4:26:17 AM | buy | $3.4 | $228.17 | 17.64 | 1,180.57 | 0.01494 | 0x37...b9bd | |
| 10/24/2025 | 4:23:21 AM | buy | $3.57 | $225.98 | 18.63 | 1,179.43 | 0.0158 | 0xbd...ced6 |