- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.42
- Pooled WMATIC:
- $41,661.84
AAVE/WMATIC price stats on Polygon
As of September 23, 2026, the current price of AAVE token on DEX PolyZap is $138.81. AAVE price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $415.20. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,262,287.71. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,428.42. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,428.42.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $415.20 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,372.36, captured at 7:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $138.81 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:02:07 PM | buy | $1.91 | $138.81 | 18.93 | 1,372.36 | 0.01379 | 0xf2...a0bc | |
| 09/23/2026 | 5:17:25 PM | sell | $7.14 | $139.45 | 70.01 | 1,367.19 | 0.05121 | 0x22...e8c7 | |
| 09/23/2026 | 5:09:10 PM | sell | $3.65 | $138.75 | 36.05 | 1,370.67 | 0.0263 | 0x70...ab79 | |
| 09/23/2026 | 5:02:05 PM | sell | $4.14 | $140.17 | 40.61 | 1,373.19 | 0.02957 | 0x4c...e741 | |
| 09/23/2026 | 3:57:29 PM | sell | $6 | $139.48 | 59.29 | 1,376.49 | 0.04307 | 0xb6...0312 | |
| 09/23/2026 | 3:37:46 PM | sell | $2.8 | $140.3 | 27.58 | 1,379.35 | 0.01999 | 0x66...760f | |
| 09/23/2026 | 3:31:17 PM | sell | $1.16 | $140.58 | 11.46 | 1,380.64 | 0.008301 | 0x1c...35e4 | |
| 09/23/2026 | 3:05:26 PM | buy | $8.22 | $141.47 | 80.52 | 1,385.28 | 0.05812 | 0xfd...91cc | |
| 09/23/2026 | 2:29:11 PM | buy | $2.33 | $140.33 | 22.98 | 1,381.86 | 0.01662 | 0x95...b369 | |
| 09/23/2026 | 2:20:13 PM | buy | $10.78 | $140.43 | 105.81 | 1,377.61 | 0.07681 | 0x56...2247 | |
| 09/23/2026 | 2:17:55 PM | sell | $5.66 | $142.21 | 54.55 | 1,369.06 | 0.03985 | 0xa7...da3e | |
| 09/23/2026 | 2:15:26 PM | sell | $6.35 | $142.82 | 61.09 | 1,372.17 | 0.04452 | 0xff...9596 | |
| 09/23/2026 | 2:13:49 PM | sell | $7 | $142.28 | 67.76 | 1,377.11 | 0.0492 | 0x77...63e4 | |
| 09/23/2026 | 2:13:22 PM | buy | $19.77 | $142.49 | 191.45 | 1,379.92 | 0.1387 | 0x41...044a | |
| 09/23/2026 | 2:12:40 PM | buy | $2 | $143.6 | 19.18 | 1,372.99 | 0.01397 | 0x17...61be | |
| 09/23/2026 | 2:12:38 PM | buy | $2.64 | $143.45 | 25.3 | 1,371.53 | 0.01844 | 0x01...db2a | |
| 09/23/2026 | 2:08:38 PM | sell | $5.83 | $144.97 | 54.99 | 1,365.66 | 0.04027 | 0xab...af78 | |
| 09/23/2026 | 1:25:38 PM | sell | $4.98 | $146.06 | 46.75 | 1,369 | 0.03414 | 0xf6...5fbd | |
| 09/23/2026 | 1:22:52 PM | sell | $2.61 | $146.23 | 24.53 | 1,371.35 | 0.01789 | 0x4c...2c37 | |
| 09/23/2026 | 1:13:41 PM | buy | $0.2559 | $146.56 | 2.4 | 1,378.96 | 0.001746 | 0x76...9e96 |