- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27.59
- Pooled WMATIC:
- $46,106.72
AAVE/WMATIC price stats on Polygon
As of October 7, 2026, the current price of AAVE token on DEX PolyZap is $179.75. AAVE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $359.29. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $10,464,751.42. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $9,900.07. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $9,900.07.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $359.29 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,674.28, captured at 12:48 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $179.75 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 12:47:52 AM | buy | $2.95 | $179.75 | 27.53 | 1,674.28 | 0.01644 | 0xcc...444e | |
| 10/07/2026 | 12:43:20 AM | buy | $1.42 | $180.21 | 13.2 | 1,672.8 | 0.007893 | 0xcf...fa90 | |
| 10/07/2026 | 12:10:43 AM | sell | $11.64 | $179.01 | 108.51 | 1,667.9 | 0.06506 | 0x0e...9dd8 | |
| 10/06/2026 | 11:06:43 PM | sell | $7.14 | $179.65 | 66.54 | 1,674.25 | 0.03974 | 0xaa...2bdb | |
| 10/06/2026 | 9:28:35 PM | sell | $8.1 | $179.81 | 75.73 | 1,679.41 | 0.04509 | 0xf8...ce9a | |
| 10/06/2026 | 9:16:54 PM | sell | $1.28 | $181.48 | 11.93 | 1,682.6 | 0.007094 | 0x80...162e | |
| 10/06/2026 | 8:32:39 PM | sell | $6.42 | $181.23 | 59.78 | 1,685.21 | 0.03547 | 0xd6...1879 | |
| 10/06/2026 | 8:16:38 PM | sell | $7.01 | $181.47 | 65.34 | 1,689.77 | 0.03867 | 0x02...782f | |
| 10/06/2026 | 8:04:08 PM | sell | $0.3196 | $181.44 | 2.98 | 1,692.26 | 0.001761 | 0x82...c589 | |
| 10/06/2026 | 6:43:15 PM | buy | $6.76 | $181.96 | 63.17 | 1,698.55 | 0.03719 | 0x22...8a7c | |
| 10/06/2026 | 6:12:26 PM | buy | $6.69 | $182.11 | 62.24 | 1,693.97 | 0.03674 | 0x78...7c0e | |
| 10/06/2026 | 5:56:27 PM | buy | $5.89 | $181.45 | 54.86 | 1,689.7 | 0.03246 | 0xd2...986e | |
| 10/06/2026 | 5:52:18 PM | buy | $7.18 | $181.02 | 66.89 | 1,685.26 | 0.03969 | 0x9f...b5fb | |
| 10/06/2026 | 3:38:51 PM | sell | $3.46 | $181.3 | 32.03 | 1,675.59 | 0.01911 | 0x43...f0fc | |
| 10/06/2026 | 3:33:27 PM | sell | $6.41 | $181.87 | 59.24 | 1,678.91 | 0.03528 | 0xbd...9586 | |
| 10/06/2026 | 3:31:56 PM | sell | $0.9951 | $181.95 | 9.19 | 1,681.39 | 0.005469 | 0x23...c765 | |
| 10/06/2026 | 1:45:45 PM | buy | $5.48 | $181.94 | 50.9 | 1,688.31 | 0.03015 | 0x21...8189 | |
| 10/06/2026 | 1:45:33 PM | buy | $2.55 | $182.91 | 23.51 | 1,685.6 | 0.01395 | 0xb1...8eaf | |
| 10/06/2026 | 1:38:24 PM | sell | $2.72 | $183.32 | 24.94 | 1,677.24 | 0.01487 | 0xba...6b87 | |
| 10/06/2026 | 1:30:10 PM | sell | $5.72 | $183.1 | 52.56 | 1,680.05 | 0.03128 | 0x3d...dc54 |