- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.05
- Pooled WMATIC:
- $38,988.74
AAVE/WMATIC price stats on Polygon
As of August 4, 2026, the current price of AAVE token on DEX PolyZap is $90.52. AAVE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $126.15. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,763,754.95. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,810.03. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,810.03.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $126.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,214.92, captured at 6:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.52 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:32:08 PM | sell | $5.6 | $90.52 | 75.25 | 1,214.92 | 0.06194 | 0x98...49bb | |
| 08/04/2026 | 3:22:30 PM | sell | $4.82 | $90.85 | 64.73 | 1,219.9 | 0.05306 | 0x9e...4078 | |
| 08/04/2026 | 2:03:20 PM | buy | $3.78 | $91.33 | 50.87 | 1,226.46 | 0.04147 | 0xe0...211f | |
| 08/04/2026 | 1:58:33 PM | buy | $2.51 | $91.29 | 33.73 | 1,223.81 | 0.02756 | 0xcd...9936 | |
| 08/04/2026 | 1:24:12 PM | sell | $6.86 | $92 | 91.04 | 1,219.49 | 0.07465 | 0x4a...f3c1 | |
| 08/04/2026 | 1:00:41 PM | sell | $3.75 | $91.93 | 50.03 | 1,223.9 | 0.04087 | 0xa4...dfb0 | |
| 08/04/2026 | 12:53:00 PM | sell | $5.4 | $91.98 | 72.06 | 1,227.11 | 0.05872 | 0xc7...483d | |
| 08/04/2026 | 12:47:27 PM | sell | $5.75 | $92.09 | 76.99 | 1,232.4 | 0.06247 | 0x9d...136c | |
| 08/04/2026 | 12:46:41 PM | sell | $7.86 | $92.07 | 105.77 | 1,238.15 | 0.08543 | 0xea...1d80 | |
| 08/04/2026 | 10:53:06 AM | buy | $3.77 | $92.23 | 50.96 | 1,246.1 | 0.0409 | 0xd4...9263 | |
| 08/04/2026 | 9:13:03 AM | sell | $5.16 | $92.4 | 69.36 | 1,240.46 | 0.05592 | 0xe6...8551 | |
| 08/04/2026 | 8:40:59 AM | sell | $7.75 | $92.66 | 104.32 | 1,245.94 | 0.08373 | 0x55...5754 | |
| 08/04/2026 | 8:00:21 AM | sell | $5.32 | $92.94 | 71.71 | 1,250.88 | 0.05732 | 0x68...5800 | |
| 08/04/2026 | 7:53:12 AM | sell | $5.31 | $92.92 | 71.76 | 1,255.42 | 0.05716 | 0x97...a1d7 | |
| 08/04/2026 | 7:11:57 AM | sell | $4.77 | $92.71 | 64.94 | 1,260.39 | 0.05152 | 0xf2...f9a5 | |
| 08/04/2026 | 6:07:51 AM | sell | $2.15 | $92.9 | 29.35 | 1,263.38 | 0.02323 | 0xd5...1f88 | |
| 08/04/2026 | 3:18:09 AM | sell | $3.72 | $92.41 | 51.08 | 1,265.94 | 0.04035 | 0x69...75af | |
| 08/04/2026 | 1:41:59 AM | buy | $4.68 | $92.83 | 64.19 | 1,271.88 | 0.05047 | 0x11...3fd6 | |
| 08/03/2026 | 10:05:00 PM | sell | $6.36 | $92.29 | 87.33 | 1,266.27 | 0.06897 | 0x44...8032 | |
| 08/03/2026 | 9:46:50 PM | sell | $5.5 | $92.8 | 75.36 | 1,271.46 | 0.05927 | 0x45...d43a |