- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27.88
- Pooled WMATIC:
- $45,724.67
AAVE/WMATIC price stats on Polygon
As of October 21, 2026, the current price of AAVE token on DEX PolyZap is $157.03. AAVE price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $240.55. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,351,244.29. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,767.50. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,767.50.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $240.55 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,637.99, captured at 11:11 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $157.03 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:05:11 PM | sell | $5.59 | $157.03 | 58.34 | 1,637.99 | 0.03561 | 0xae...850c | |
| 10/21/2026 | 8:01:54 PM | sell | $6.27 | $157.87 | 65.24 | 1,642.43 | 0.03972 | 0x00...377e | |
| 10/21/2026 | 6:25:48 PM | buy | $5.01 | $160.06 | 51.69 | 1,651.16 | 0.0313 | 0xa2...42c8 | |
| 10/21/2026 | 6:02:50 PM | buy | $5.64 | $159.09 | 58.48 | 1,647.19 | 0.0355 | 0x6d...63a3 | |
| 10/21/2026 | 5:36:54 PM | buy | $4.73 | $159.59 | 48.75 | 1,643.34 | 0.02966 | 0x7d...40fe | |
| 10/21/2026 | 5:35:39 PM | buy | $4.76 | $159.34 | 48.99 | 1,639.83 | 0.02988 | 0x01...81ae | |
| 10/21/2026 | 5:32:38 PM | buy | $7.03 | $158.89 | 72.45 | 1,635.48 | 0.0443 | 0x59...9e20 | |
| 10/21/2026 | 5:02:36 PM | sell | $3.51 | $157.98 | 36.17 | 1,626.03 | 0.02224 | 0x0e...320e | |
| 10/21/2026 | 4:59:09 PM | sell | $3.87 | $158.27 | 39.82 | 1,628.74 | 0.02445 | 0x53...e7cd | |
| 10/21/2026 | 4:57:02 PM | sell | $5.24 | $158.36 | 54.01 | 1,632.1 | 0.03309 | 0xd9...8cc7 | |
| 10/21/2026 | 4:36:35 PM | sell | $4.96 | $158.81 | 51.09 | 1,635.86 | 0.03123 | 0xe3...09a0 | |
| 10/21/2026 | 4:34:24 PM | sell | $6.17 | $159.13 | 63.61 | 1,639.98 | 0.03879 | 0x58...fe5e | |
| 10/21/2026 | 4:18:29 PM | buy | $3.29 | $159.3 | 34.08 | 1,649.27 | 0.02066 | 0x68...7ca4 | |
| 10/21/2026 | 4:16:42 PM | buy | $4.13 | $158.99 | 42.85 | 1,646.5 | 0.02602 | 0x2b...e765 | |
| 10/21/2026 | 4:15:18 PM | buy | $4 | $158.71 | 41.44 | 1,643.48 | 0.02521 | 0x03...ce9b | |
| 10/21/2026 | 4:09:21 PM | buy | $5.82 | $158.55 | 60.23 | 1,639.83 | 0.03673 | 0x09...2d41 | |
| 10/21/2026 | 3:34:20 PM | buy | $5.91 | $158.55 | 61 | 1,635.48 | 0.0373 | 0xc3...a6c8 | |
| 10/21/2026 | 2:26:36 PM | buy | $5.78 | $155.03 | 60.87 | 1,631.12 | 0.03731 | 0x9e...a107 | |
| 10/21/2026 | 11:17:21 AM | buy | $6.11 | $156.4 | 63.64 | 1,626.67 | 0.03912 | 0x22...73ae | |
| 10/21/2026 | 10:17:09 AM | sell | $5.73 | $154.63 | 59.99 | 1,618.42 | 0.03707 | 0x1f...cd32 |