- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.23
- Pooled WMATIC:
- $38,708.99
AAVE/WMATIC price stats on Polygon
As of July 22, 2026, the current price of AAVE token on DEX PolyZap is $95.5. AAVE price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $174.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,056,253.95. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,165.69. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,165.69.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $174.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,199.17, captured at 7:09 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $95.5 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:29:58 AM | sell | $5.34 | $95.5 | 67.12 | 1,199.17 | 0.05597 | 0x21...f2ef | |
| 07/22/2026 | 5:39:01 AM | sell | $0.0004084 | $95.87 | 0.005119 | 1,201.85 | 0.054259 | 0x55...7973 | |
| 07/22/2026 | 5:39:01 AM | sell | $6.25 | $96.09 | 78.38 | 1,204.52 | 0.06507 | 0xf9...6b8f | |
| 07/22/2026 | 5:39:01 AM | sell | $1.06 | $95.91 | 13.41 | 1,202.27 | 0.01115 | 0x55...7973 | |
| 07/22/2026 | 5:29:18 AM | sell | $4.44 | $96.39 | 55.68 | 1,208.68 | 0.04606 | 0xad...acf3 | |
| 07/22/2026 | 5:26:31 AM | sell | $4.8 | $96.83 | 60.1 | 1,212.29 | 0.04957 | 0x32...e194 | |
| 07/22/2026 | 5:04:58 AM | buy | $4.09 | $97.47 | 51.19 | 1,219.27 | 0.04199 | 0xad...74db | |
| 07/22/2026 | 5:04:57 AM | buy | $7.72 | $97.1 | 96.66 | 1,214.64 | 0.07957 | 0x53...da7c | |
| 07/22/2026 | 1:55:27 AM | buy | $7.06 | $96.81 | 88.24 | 1,208.88 | 0.07299 | 0xf1...0be8 | |
| 07/22/2026 | 1:41:03 AM | buy | $5.3 | $96.35 | 66.29 | 1,204.08 | 0.05505 | 0x38...ab5e | |
| 07/22/2026 | 1:10:52 AM | buy | $5.38 | $95.97 | 67.37 | 1,199.93 | 0.05615 | 0x82...adbf | |
| 07/22/2026 | 12:09:04 AM | buy | $5.11 | $95.56 | 63.95 | 1,195.86 | 0.05347 | 0x3c...4719 | |
| 07/21/2026 | 10:57:48 PM | buy | $6.39 | $95.16 | 80.06 | 1,191.41 | 0.06719 | 0xe3...398a | |
| 07/21/2026 | 8:32:37 PM | sell | $1.44 | $95.15 | 18 | 1,183.56 | 0.01521 | 0xf5...e010 | |
| 07/21/2026 | 7:21:46 PM | sell | $1.4 | $95.25 | 17.53 | 1,184.65 | 0.01479 | 0xb2...47a4 | |
| 07/21/2026 | 5:56:07 PM | sell | $4.45 | $95.44 | 55.38 | 1,186.31 | 0.04668 | 0x37...b7b2 | |
| 07/21/2026 | 5:46:48 PM | sell | $6.01 | $95.93 | 74.72 | 1,190.92 | 0.06274 | 0x0c...0d68 | |
| 07/21/2026 | 4:51:15 PM | sell | $1.09 | $95.84 | 13.69 | 1,193.05 | 0.01147 | 0xf0...660b | |
| 07/21/2026 | 4:13:58 PM | sell | $0.2575 | $95.66 | 3.21 | 1,194.17 | 0.002692 | 0x06...f5aa | |
| 07/21/2026 | 4:13:57 PM | buy | $5.24 | $95.98 | 65.42 | 1,198.23 | 0.05459 | 0xe8...bf56 |