- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.51
- Pooled WMATIC:
- $36,034.96
AAVE/WMATIC price stats on Polygon
As of January 12, 2026, the current price of AAVE token on DEX PolyZap is $163.15. AAVE price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,034.19. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,825,832.76. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,962.55. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,962.55.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $1,034.19 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,072.6, captured at 12:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.15 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:46:26 PM | sell | $1.11 | $163.15 | 7.34 | 1,072.6 | 0.006848 | 0xfe...1d64 | |
| 01/12/2026 | 12:46:22 PM | buy | $2.84 | $163.75 | 18.7 | 1,076.52 | 0.01737 | 0x87...2c02 | |
| 01/12/2026 | 12:46:22 PM | buy | $2.84 | $163.92 | 18.7 | 1,077.64 | 0.01735 | 0x87...2c02 | |
| 01/12/2026 | 12:31:22 PM | buy | $14.71 | $164.02 | 96.3 | 1,073.09 | 0.08974 | 0x6f...3d91 | |
| 01/12/2026 | 12:21:32 PM | buy | $22.28 | $164.73 | 144.21 | 1,065.93 | 0.1352 | 0x29...f17c | |
| 01/12/2026 | 11:56:40 AM | sell | $13.45 | $165.21 | 86.23 | 1,058.91 | 0.08143 | 0x94...aedc | |
| 01/12/2026 | 11:18:56 AM | buy | $10.08 | $163.72 | 65.6 | 1,064.84 | 0.06161 | 0xcd...8087 | |
| 01/12/2026 | 10:47:38 AM | buy | $13.68 | $163.08 | 89 | 1,060.78 | 0.0839 | 0xe7...358d | |
| 01/12/2026 | 10:45:14 AM | buy | $13.08 | $162.95 | 84.77 | 1,055.64 | 0.0803 | 0xa4...970c | |
| 01/12/2026 | 10:39:58 AM | buy | $13.81 | $163.11 | 88.94 | 1,049.98 | 0.08471 | 0x5a...7e73 | |
| 01/12/2026 | 10:39:00 AM | buy | $4.01 | $164.25 | 25.59 | 1,046.61 | 0.02445 | 0xd5...af7e | |
| 01/12/2026 | 10:32:40 AM | sell | $14.7 | $164.81 | 93.07 | 1,043.37 | 0.08921 | 0x5d...dcf2 | |
| 01/12/2026 | 10:05:12 AM | sell | $18.06 | $165.67 | 114.44 | 1,049.48 | 0.109 | 0x95...544b | |
| 01/12/2026 | 9:39:28 AM | buy | $11.28 | $164.43 | 72.48 | 1,055.99 | 0.06864 | 0xdb...8e55 | |
| 01/12/2026 | 9:32:00 AM | buy | $19.02 | $164.35 | 121.6 | 1,050.25 | 0.1157 | 0x41...0906 | |
| 01/12/2026 | 9:03:06 AM | buy | $15.83 | $164.44 | 100.55 | 1,044.24 | 0.09629 | 0xde...1b3b | |
| 01/12/2026 | 8:41:24 AM | sell | $8.82 | $165.44 | 55.34 | 1,037.19 | 0.05336 | 0xd7...1d09 | |
| 01/12/2026 | 8:41:18 AM | buy | $0.5739 | $166.5 | 3.6 | 1,044.45 | 0.003446 | 0x8f...1932 | |
| 01/12/2026 | 8:41:14 AM | sell | $14.05 | $165.98 | 88.17 | 1,041.19 | 0.08468 | 0x9a...eece | |
| 01/12/2026 | 8:38:28 AM | sell | $19.21 | $166.14 | 121.15 | 1,047.35 | 0.1156 | 0xe2...668a |