- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.01
- Pooled WMATIC:
- $36,918.36
AAVE/WMATIC price stats on Polygon
As of February 22, 2026, the current price of AAVE token on DEX PolyZap is $117.93. AAVE price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $229.78. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,439,851.99. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,787.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,787.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 65 in the last 24 hours, 46 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $229.78 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,118.08, captured at 5:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $117.93 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:21:42 PM | buy | $10.37 | $117.93 | 98.39 | 1,118.08 | 0.088 | 0x71...8403 | |
| 02/22/2026 | 3:07:36 PM | buy | $3.3 | $117.52 | 31.29 | 1,114.16 | 0.02808 | 0xc3...d70a | |
| 02/22/2026 | 3:02:50 PM | buy | $0.8805 | $117.9 | 8.31 | 1,112.97 | 0.007468 | 0x95...8916 | |
| 02/22/2026 | 3:01:12 PM | buy | $0.011 | $117.81 | 0.1039 | 1,112.71 | 0.00009337 | 0x00...81af | |
| 02/22/2026 | 3:01:10 PM | buy | $0.01849 | $117.81 | 0.1746 | 1,112.69 | 0.0001569 | 0x63...9475 | |
| 02/22/2026 | 3:01:10 PM | buy | $0.01849 | $117.81 | 0.1746 | 1,112.7 | 0.0001569 | 0x3f...cabc | |
| 02/22/2026 | 3:01:04 PM | buy | $0.01189 | $117.81 | 0.1123 | 1,112.68 | 0.000101 | 0x14...47fa | |
| 02/22/2026 | 3:01:02 PM | buy | $0.011 | $117.81 | 0.1039 | 1,112.67 | 0.00009338 | 0xfb...fa6d | |
| 02/22/2026 | 3:01:02 PM | buy | $0.01426 | $117.81 | 0.1347 | 1,112.68 | 0.000121 | 0x88...2617 | |
| 02/22/2026 | 3:00:58 PM | buy | $0.02457 | $117.8 | 0.2321 | 1,112.63 | 0.0002086 | 0x74...14f2 | |
| 02/22/2026 | 3:00:58 PM | buy | $0.05 | $117.81 | 0.4722 | 1,112.65 | 0.0004244 | 0x32...2481 | |
| 02/22/2026 | 3:00:54 PM | buy | $0.01872 | $117.8 | 0.1768 | 1,112.62 | 0.0001589 | 0xe0...8144 | |
| 02/22/2026 | 3:00:52 PM | buy | $0.01092 | $117.8 | 0.1032 | 1,112.61 | 0.00009278 | 0x2b...1141 | |
| 02/22/2026 | 3:00:48 PM | buy | $0.01228 | $117.79 | 0.116 | 1,112.6 | 0.0001042 | 0x60...55ba | |
| 02/22/2026 | 3:00:42 PM | buy | $0.01149 | $117.67 | 0.1086 | 1,112.6 | 0.00009764 | 0xe2...b708 | |
| 02/22/2026 | 3:00:42 PM | buy | $0.01198 | $117.67 | 0.1133 | 1,112.59 | 0.0001018 | 0x96...1a74 | |
| 02/22/2026 | 2:54:54 PM | buy | $1.99 | $117.68 | 18.83 | 1,112.02 | 0.01694 | 0x0f...2ed9 | |
| 02/22/2026 | 2:12:32 PM | buy | $0.806 | $117.86 | 7.59 | 1,111.22 | 0.006838 | 0x9b...b548 | |
| 02/22/2026 | 11:57:54 AM | buy | $4.72 | $119.2 | 43.94 | 1,109.66 | 0.0396 | 0x2b...2a06 | |
| 02/22/2026 | 11:12:06 AM | sell | $7.9 | $119.72 | 72.94 | 1,105 | 0.06601 | 0x46...64cf |