- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.54
- Pooled WMATIC:
- $38,430.95
AAVE/WMATIC price stats on Polygon
As of August 12, 2026, the current price of AAVE token on DEX PolyZap is $89.34. AAVE price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $118.48. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,766,750.58. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,820.21. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,820.21.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $118.48 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,179.91, captured at 9:14 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $89.34 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:01:22 AM | sell | $4.84 | $89.34 | 63.94 | 1,179.91 | 0.05419 | 0xab...b4d9 | |
| 08/12/2026 | 6:35:22 AM | sell | $4.57 | $89.46 | 60.54 | 1,183.74 | 0.05114 | 0xb7...3da1 | |
| 08/12/2026 | 3:47:46 AM | buy | $4.81 | $89.62 | 63.89 | 1,190.17 | 0.05368 | 0x72...5926 | |
| 08/12/2026 | 3:33:03 AM | buy | $2.07 | $89.56 | 27.49 | 1,187.36 | 0.02315 | 0x6c...0530 | |
| 08/12/2026 | 2:08:39 AM | buy | $4.98 | $89.24 | 66.12 | 1,183.88 | 0.05585 | 0x43...a18c | |
| 08/11/2026 | 11:48:46 PM | buy | $2.37 | $88.52 | 31.71 | 1,180.87 | 0.02685 | 0x6c...8ab6 | |
| 08/11/2026 | 8:51:12 PM | buy | $4.29 | $88.2 | 57.37 | 1,178.14 | 0.04869 | 0x9f...b14d | |
| 08/11/2026 | 8:10:01 PM | buy | $4.7 | $88.09 | 62.73 | 1,174.45 | 0.05341 | 0x1f...aeea | |
| 08/11/2026 | 7:30:13 PM | buy | $5.17 | $87.52 | 69.15 | 1,170.41 | 0.05908 | 0x17...e0dc | |
| 08/11/2026 | 7:26:54 PM | buy | $4.86 | $87.51 | 64.81 | 1,166.9 | 0.05554 | 0x69...2730 | |
| 08/11/2026 | 6:58:15 PM | buy | $5.22 | $87.11 | 69.7 | 1,162.22 | 0.05997 | 0x68...879d | |
| 08/11/2026 | 6:34:45 PM | buy | $4.58 | $87 | 61.1 | 1,158.81 | 0.05272 | 0xe9...cb2e | |
| 08/11/2026 | 6:31:22 PM | buy | $4.88 | $86.97 | 64.89 | 1,154.98 | 0.05619 | 0x5e...818c | |
| 08/11/2026 | 6:28:49 PM | buy | $2.69 | $87.22 | 35.52 | 1,151.35 | 0.03085 | 0xa5...13b6 | |
| 08/11/2026 | 5:48:28 PM | buy | $6.42 | $86.87 | 84.84 | 1,147.7 | 0.07392 | 0x63...a086 | |
| 08/11/2026 | 5:15:03 PM | buy | $2.18 | $86.9 | 28.73 | 1,144.27 | 0.02511 | 0x7e...d65d | |
| 08/11/2026 | 4:00:46 PM | sell | $4.48 | $86.79 | 58.8 | 1,138.89 | 0.05163 | 0x3d...b7ca | |
| 08/11/2026 | 3:36:07 PM | sell | $5.13 | $87.65 | 66.92 | 1,142.69 | 0.05857 | 0x58...4341 | |
| 08/11/2026 | 3:22:51 PM | sell | $4.13 | $88.2 | 53.68 | 1,146.34 | 0.04683 | 0xca...c593 | |
| 08/11/2026 | 3:18:39 PM | sell | $4.23 | $87.85 | 55.38 | 1,149.65 | 0.04817 | 0xd4...d192 |