- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 38.89
- Pooled WMATIC:
- $31,824.68
AAVE/WMATIC price stats on Polygon
As of June 10, 2026, the current price of AAVE token on DEX PolyZap is $61.94. AAVE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $99.23. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,289,407.32. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $4,828.32. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $4,828.32.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $99.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 816.57, captured at 2:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $61.94 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:43:25 AM | sell | $1.34 | $61.94 | 17.73 | 816.57 | 0.02171 | 0xcf...aca2 | |
| 06/09/2026 | 11:28:27 PM | sell | $4.04 | $62.07 | 53.38 | 818.4 | 0.06523 | 0xa6...f8ce | |
| 06/09/2026 | 9:19:24 PM | buy | $5.1 | $61.98 | 67.74 | 822.14 | 0.0824 | 0x8b...f83c | |
| 06/09/2026 | 6:04:25 PM | buy | $6.82 | $61.2 | 91.21 | 818.04 | 0.1114 | 0x13...6aa0 | |
| 06/09/2026 | 5:46:34 PM | buy | $4.78 | $61.06 | 63.8 | 814.07 | 0.07837 | 0x77...fd04 | |
| 06/09/2026 | 5:09:48 PM | buy | $2.78 | $60.31 | 37.46 | 811.47 | 0.04617 | 0x97...7b4c | |
| 06/09/2026 | 4:39:57 PM | sell | $5.14 | $60.06 | 69.18 | 808.24 | 0.0856 | 0xe9...a855 | |
| 06/09/2026 | 4:31:37 PM | sell | $5.13 | $60.4 | 68.96 | 811.77 | 0.08495 | 0x7d...23b6 | |
| 06/09/2026 | 4:18:58 PM | sell | $4.1 | $60.33 | 55.49 | 814.96 | 0.06809 | 0xca...e8f1 | |
| 06/09/2026 | 4:12:40 PM | sell | $4.84 | $60.47 | 65.58 | 818.07 | 0.08016 | 0x73...6635 | |
| 06/09/2026 | 3:57:54 PM | buy | $3.16 | $60.29 | 43.19 | 822.75 | 0.0525 | 0x17...06d9 | |
| 06/09/2026 | 3:35:45 PM | buy | $3.69 | $60.55 | 50.02 | 820.35 | 0.06098 | 0x08...de62 | |
| 06/09/2026 | 3:29:18 PM | buy | $4.39 | $60.48 | 59.4 | 817.54 | 0.07266 | 0x3e...1457 | |
| 06/09/2026 | 2:57:40 PM | sell | $3.75 | $60.93 | 50.07 | 813.22 | 0.06157 | 0x54...dae7 | |
| 06/09/2026 | 2:47:58 PM | sell | $3.75 | $60.86 | 50.35 | 815.8 | 0.06172 | 0xa7...c322 | |
| 06/09/2026 | 2:30:25 PM | sell | $3.77 | $61.08 | 50.63 | 818.39 | 0.06186 | 0xa8...bf38 | |
| 06/09/2026 | 2:22:09 PM | sell | $2.11 | $61.45 | 28.17 | 820.42 | 0.03434 | 0x85...95df | |
| 06/09/2026 | 2:21:18 PM | sell | $1.39 | $61.56 | 18.55 | 821.62 | 0.02258 | 0x42...6d53 | |
| 06/09/2026 | 1:55:25 PM | buy | $4.37 | $62.44 | 57.76 | 824.73 | 0.07004 | 0x46...0b46 | |
| 06/09/2026 | 1:30:43 PM | buy | $5.14 | $61.97 | 68.18 | 821.48 | 0.083 | 0x09...c616 |