- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.1
- Pooled WMATIC:
- $35,768.05
AAVE/WMATIC price stats on Polygon
As of February 25, 2026, the current price of AAVE token on DEX PolyZap is $122.37. AAVE price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $536.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,694,400.37. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,360.03. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,360.03.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $536.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,047.18, captured at 7:28 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.37 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:23:12 PM | sell | $3.91 | $122.37 | 33.52 | 1,047.18 | 0.03201 | 0x24...1140 | |
| 02/25/2026 | 7:11:48 PM | sell | $5.21 | $122.32 | 44.7 | 1,049.47 | 0.04259 | 0x9b...1240 | |
| 02/25/2026 | 7:09:04 PM | sell | $4.14 | $122.81 | 35.44 | 1,051.3 | 0.03371 | 0xa8...790e | |
| 02/25/2026 | 7:07:36 PM | sell | $5.22 | $122.95 | 44.75 | 1,054.18 | 0.04245 | 0x38...8bbc | |
| 02/25/2026 | 6:45:58 PM | sell | $5.21 | $122.76 | 44.85 | 1,056.29 | 0.04246 | 0xa8...c2ce | |
| 02/25/2026 | 6:03:18 PM | sell | $5.18 | $122.54 | 44.85 | 1,059.46 | 0.04234 | 0xcb...519e | |
| 02/25/2026 | 5:31:32 PM | buy | $5.59 | $123.27 | 48.31 | 1,064.68 | 0.04537 | 0xdc...db66 | |
| 02/25/2026 | 5:18:08 PM | buy | $3.89 | $123.2 | 33.61 | 1,062.26 | 0.03164 | 0x5f...59c3 | |
| 02/25/2026 | 5:17:46 PM | buy | $5.82 | $122.98 | 50.19 | 1,059.78 | 0.04736 | 0x44...8c86 | |
| 02/25/2026 | 5:16:58 PM | buy | $3.9 | $122.88 | 33.61 | 1,057.32 | 0.03179 | 0x67...2e73 | |
| 02/25/2026 | 5:14:42 PM | buy | $5.2 | $122.52 | 44.81 | 1,055.01 | 0.04248 | 0x7b...ad38 | |
| 02/25/2026 | 4:57:04 PM | sell | $5.23 | $121.89 | 45.05 | 1,049.75 | 0.04291 | 0xf0...789a | |
| 02/25/2026 | 4:49:56 PM | sell | $3.89 | $121.33 | 33.79 | 1,052.07 | 0.03211 | 0xcb...2b72 | |
| 02/25/2026 | 4:48:34 PM | sell | $1.95 | $121.45 | 16.93 | 1,053.56 | 0.01607 | 0xea...267e | |
| 02/25/2026 | 4:41:36 PM | sell | $5.02 | $121.4 | 43.65 | 1,055.34 | 0.04136 | 0xad...2ddd | |
| 02/25/2026 | 4:14:56 PM | sell | $0.09462 | $120.91 | 0.8269 | 1,056.65 | 0.0007826 | 0xe7...d029 | |
| 02/25/2026 | 4:14:52 PM | sell | $0.2002 | $120.92 | 1.74 | 1,056.72 | 0.001655 | 0x05...5d97 | |
| 02/25/2026 | 4:07:58 PM | sell | $0.2011 | $120.98 | 1.75 | 1,056.83 | 0.001662 | 0x33...a5e0 | |
| 02/25/2026 | 4:07:54 PM | buy | $3.86 | $121.47 | 33.75 | 1,061.18 | 0.0318 | 0xb8...4f92 | |
| 02/25/2026 | 3:51:18 PM | buy | $7.62 | $121.21 | 66.55 | 1,058.23 | 0.06288 | 0xa7...9eea |