- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 38.96
- Pooled WMATIC:
- $31,720.59
AAVE/WMATIC price stats on Polygon
As of June 3, 2026, the current price of AAVE token on DEX PolyZap is $72.59. AAVE price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $307.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,103,203.53. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,657.04. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,657.04.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 60 in the last 24 hours, 25 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $307.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 814.13, captured at 12:11 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $72.59 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:26:16 PM | sell | $7.07 | $72.59 | 79.35 | 814.13 | 0.09746 | 0x08...82b1 | |
| 06/02/2026 | 11:21:40 PM | sell | $5.1 | $73.37 | 56.81 | 817.22 | 0.06952 | 0x21...0ef0 | |
| 06/02/2026 | 10:51:42 PM | sell | $4.92 | $73.6 | 54.91 | 820.5 | 0.06693 | 0x14...3ae2 | |
| 06/02/2026 | 9:14:26 PM | sell | $5.26 | $74.95 | 57.81 | 823.41 | 0.0702 | 0x59...a5dc | |
| 06/02/2026 | 9:12:13 PM | sell | $5.27 | $75.3 | 57.88 | 826.4 | 0.07004 | 0xf1...f92b | |
| 06/02/2026 | 7:33:26 PM | sell | $7.42 | $74.61 | 82.6 | 830.04 | 0.09951 | 0xee...4fb9 | |
| 06/02/2026 | 7:28:42 PM | sell | $4.9 | $75.08 | 54.4 | 833.17 | 0.0653 | 0xb9...a902 | |
| 06/02/2026 | 7:24:43 PM | sell | $6.69 | $75.48 | 74.22 | 836.94 | 0.08868 | 0x97...a867 | |
| 06/02/2026 | 7:20:10 PM | sell | $6.45 | $75.81 | 71.6 | 840.74 | 0.08517 | 0xa8...7f11 | |
| 06/02/2026 | 6:55:03 PM | sell | $5.3 | $76.23 | 58.78 | 844.14 | 0.06964 | 0xcf...299e | |
| 06/02/2026 | 6:09:01 PM | buy | $7.85 | $77.3 | 86.1 | 847.66 | 0.1015 | 0x85...f77e | |
| 06/02/2026 | 6:08:26 PM | buy | $7.18 | $76.82 | 78.91 | 843.34 | 0.09357 | 0x2c...0706 | |
| 06/02/2026 | 6:01:05 PM | sell | $0.9311 | $76.41 | 10.2 | 837.35 | 0.01218 | 0xd4...6c1e | |
| 06/02/2026 | 4:18:03 PM | buy | $6.03 | $76.19 | 66.55 | 840.08 | 0.07921 | 0x03...8167 | |
| 06/02/2026 | 4:17:07 PM | buy | $5.21 | $75.82 | 57.55 | 837.27 | 0.06873 | 0x2d...e7b6 | |
| 06/02/2026 | 4:13:58 PM | sell | $2.31 | $76.12 | 25.3 | 831.42 | 0.03042 | 0xfa...e36d | |
| 06/02/2026 | 4:10:22 PM | sell | $5.55 | $75.54 | 61.28 | 834.09 | 0.07348 | 0xb6...bcee | |
| 06/02/2026 | 4:10:08 PM | sell | $2.61 | $75.7 | 28.83 | 836.01 | 0.03448 | 0x79...24ed | |
| 06/02/2026 | 4:04:41 PM | buy | $0.1424 | $75.25 | 1.59 | 841.34 | 0.001892 | 0xa6...bb76 | |
| 06/02/2026 | 4:04:41 PM | buy | $7.67 | $75.04 | 85.79 | 839.06 | 0.1022 | 0x42...5bfb |