- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.22
- Pooled WMATIC:
- $37,745.44
AAVE/WMATIC price stats on Polygon
As of February 12, 2026, the current price of AAVE token on DEX PolyZap is $111.27. AAVE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $291.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,362,304.12. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,166.66. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,166.66.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $291.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,172.09, captured at 8:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $111.27 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:44:39 PM | sell | $11.15 | $111.27 | 117.5 | 1,172.09 | 0.1002 | 0x64...329a | |
| 02/12/2026 | 7:44:21 PM | sell | $10.43 | $111.94 | 109.88 | 1,179.16 | 0.09319 | 0x1e...56bc | |
| 02/12/2026 | 7:44:01 PM | sell | $7.8 | $112.52 | 82.25 | 1,185.15 | 0.0694 | 0x8f...6af5 | |
| 02/12/2026 | 7:40:53 PM | sell | $10.4 | $113 | 109.66 | 1,191.15 | 0.09206 | 0xfc...1327 | |
| 02/12/2026 | 7:39:19 PM | sell | $7.87 | $113.63 | 82.88 | 1,196.59 | 0.06927 | 0xab...567a | |
| 02/12/2026 | 7:32:53 PM | buy | $6.08 | $114.34 | 64.08 | 1,203.79 | 0.05323 | 0x4f...84fc | |
| 02/12/2026 | 7:31:43 PM | buy | $5.14 | $113.59 | 54.39 | 1,200.06 | 0.04532 | 0x7d...fb09 | |
| 02/12/2026 | 7:27:17 PM | sell | $0.2083 | $112.27 | 2.21 | 1,192.44 | 0.001855 | 0x56...68ab | |
| 02/12/2026 | 7:27:13 PM | sell | $0.1707 | $112.28 | 1.81 | 1,192.57 | 0.00152 | 0xa1...a717 | |
| 02/12/2026 | 7:27:09 PM | buy | $7.52 | $112.61 | 79.9 | 1,196.1 | 0.0668 | 0x7c...caa2 | |
| 02/12/2026 | 7:26:21 PM | buy | $6.35 | $112.52 | 67.28 | 1,191.49 | 0.05646 | 0xe6...aab7 | |
| 02/12/2026 | 7:25:49 PM | buy | $2.61 | $112.35 | 27.61 | 1,188.52 | 0.02323 | 0x87...a726 | |
| 02/12/2026 | 7:25:39 PM | buy | $5.22 | $112.11 | 55.23 | 1,185.93 | 0.04657 | 0x2a...9b75 | |
| 02/12/2026 | 7:25:03 PM | buy | $2.61 | $111.88 | 27.65 | 1,183.35 | 0.02336 | 0x05...c560 | |
| 02/12/2026 | 7:24:13 PM | buy | $6.84 | $111.39 | 72.52 | 1,180.22 | 0.06145 | 0xe3...0fb2 | |
| 02/12/2026 | 7:24:13 PM | buy | $6.21 | $111.04 | 65.79 | 1,176.51 | 0.05592 | 0xa2...9ab5 | |
| 02/12/2026 | 7:20:11 PM | buy | $4.67 | $110.01 | 49.76 | 1,172.33 | 0.04245 | 0xdd...a9ef | |
| 02/12/2026 | 7:20:07 PM | buy | $0.6512 | $109.84 | 6.94 | 1,170.57 | 0.005928 | 0xb4...62cc | |
| 02/12/2026 | 7:19:13 PM | buy | $2.79 | $109.62 | 29.81 | 1,169.43 | 0.02549 | 0x9c...5c08 | |
| 02/12/2026 | 7:18:45 PM | buy | $2.6 | $109.5 | 27.76 | 1,167.65 | 0.02377 | 0xce...3769 |