- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.09
- Pooled WMATIC:
- $36,721.49
AAVE/WMATIC price stats on Polygon
As of August 19, 2026, the current price of AAVE token on DEX PolyZap is $88.11. AAVE price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $160.77. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,696,681.82. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,997.79. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,997.79.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $160.77 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,078.95, captured at 9:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.11 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:56:34 AM | buy | $2.4 | $88.11 | 29.46 | 1,078.95 | 0.02731 | 0xaa...d150 | |
| 08/19/2026 | 8:10:43 AM | buy | $5.15 | $87.99 | 63.08 | 1,076.24 | 0.05861 | 0x7c...e19c | |
| 08/19/2026 | 7:49:51 AM | buy | $5.57 | $88.02 | 67.89 | 1,072.4 | 0.06331 | 0x7b...ac4f | |
| 08/19/2026 | 7:06:25 AM | buy | $5.1 | $87.59 | 62.3 | 1,068.59 | 0.0583 | 0xb1...c41d | |
| 08/19/2026 | 6:05:37 AM | buy | $0.1823 | $87.45 | 2.22 | 1,066.71 | 0.002085 | 0x8a...93ab | |
| 08/19/2026 | 6:02:21 AM | buy | $0.1605 | $87.51 | 1.95 | 1,067.12 | 0.001834 | 0x09...3cd5 | |
| 08/19/2026 | 4:56:58 AM | sell | $2.14 | $87.51 | 25.98 | 1,061.96 | 0.02447 | 0x8d...2af5 | |
| 08/19/2026 | 4:50:55 AM | sell | $1.76 | $87.62 | 21.4 | 1,063.34 | 0.02013 | 0xfd...cd41 | |
| 08/19/2026 | 3:15:39 AM | buy | $4.68 | $87.43 | 57.2 | 1,067.63 | 0.05358 | 0xa6...d0c7 | |
| 08/19/2026 | 3:14:33 AM | buy | $1.7 | $87.23 | 20.78 | 1,065.36 | 0.0195 | 0x3d...eeee | |
| 08/19/2026 | 2:05:46 AM | sell | $5 | $87.46 | 60.67 | 1,061.2 | 0.05717 | 0x06...7647 | |
| 08/19/2026 | 1:57:55 AM | sell | $5.02 | $87.68 | 61.04 | 1,064.75 | 0.05733 | 0x22...ea2e | |
| 08/19/2026 | 12:42:46 AM | sell | $5.26 | $87.7 | 64.15 | 1,068.4 | 0.06004 | 0x33...0c5d | |
| 08/18/2026 | 11:42:45 PM | buy | $2.65 | $88.16 | 32.41 | 1,075.24 | 0.03014 | 0xf0...256a | |
| 08/18/2026 | 11:11:30 PM | sell | $5.16 | $87.64 | 63.08 | 1,070.23 | 0.05894 | 0xfd...9362 | |
| 08/18/2026 | 10:47:18 PM | sell | $4.18 | $87.76 | 51.24 | 1,073.58 | 0.04773 | 0x35...1e79 | |
| 08/18/2026 | 9:38:00 PM | sell | $1.96 | $88.39 | 23.97 | 1,075.78 | 0.02228 | 0x5a...d077 | |
| 08/18/2026 | 8:23:46 PM | sell | $5.11 | $88.69 | 62.13 | 1,078.31 | 0.05762 | 0x19...ff93 | |
| 08/18/2026 | 6:44:04 PM | buy | $1.09 | $89.23 | 13.28 | 1,085.16 | 0.01224 | 0x0f...3e16 | |
| 08/18/2026 | 6:29:31 PM | buy | $5.22 | $89.22 | 63.39 | 1,082.9 | 0.05853 | 0xd7...3910 |