- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.6
- Pooled WMATIC:
- $36,278.33
AAVE/WMATIC price stats on Polygon
As of February 23, 2026, the current price of AAVE token on DEX PolyZap is $114.6. AAVE price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $419.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,182,032.41. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,718.94. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,718.94.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $419.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,077.22, captured at 11:34 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $114.6 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:58:02 PM | sell | $1.45 | $114.6 | 13.66 | 1,077.22 | 0.01268 | 0xe3...c828 | |
| 02/23/2026 | 10:07:12 PM | buy | $2.38 | $115.21 | 22.43 | 1,082.37 | 0.02072 | 0x93...846d | |
| 02/23/2026 | 9:46:40 PM | buy | $1.06 | $114.97 | 10 | 1,081.4 | 0.009247 | 0xe6...10fc | |
| 02/23/2026 | 9:38:52 PM | buy | $2.57 | $114.71 | 24.27 | 1,080.38 | 0.02246 | 0xc0...ed8d | |
| 02/23/2026 | 9:22:44 PM | buy | $3.32 | $114.75 | 31.21 | 1,078.73 | 0.02893 | 0x11...c9a5 | |
| 02/23/2026 | 8:37:44 PM | sell | $3.62 | $114.47 | 34.03 | 1,073.43 | 0.0317 | 0x8c...66d8 | |
| 02/23/2026 | 7:14:58 PM | buy | $5.96 | $114.35 | 56.21 | 1,078.16 | 0.05213 | 0x45...a2c7 | |
| 02/23/2026 | 6:37:08 PM | buy | $3.9 | $115.85 | 36.29 | 1,075.41 | 0.03374 | 0xe8...e17c | |
| 02/23/2026 | 5:52:58 PM | buy | $7.04 | $113.56 | 66.55 | 1,072.36 | 0.06205 | 0x75...ffbd | |
| 02/23/2026 | 5:32:28 PM | buy | $2.36 | $114.21 | 22.1 | 1,069.73 | 0.02066 | 0x0d...7b98 | |
| 02/23/2026 | 5:29:04 PM | buy | $7.3 | $114.51 | 68.14 | 1,067.59 | 0.06383 | 0x22...445a | |
| 02/23/2026 | 5:27:36 PM | buy | $7.93 | $114.52 | 73.67 | 1,063.4 | 0.06928 | 0xef...1d2f | |
| 02/23/2026 | 4:47:50 PM | sell | $5.46 | $116.15 | 49.75 | 1,056.87 | 0.04707 | 0x90...9f6e | |
| 02/23/2026 | 4:47:12 PM | sell | $3.61 | $116.22 | 32.93 | 1,058.77 | 0.0311 | 0x96...576e | |
| 02/23/2026 | 4:40:28 PM | buy | $5.12 | $116.22 | 46.89 | 1,064.2 | 0.04406 | 0x55...2d07 | |
| 02/23/2026 | 4:39:08 PM | buy | $5.14 | $116.36 | 46.89 | 1,061.44 | 0.04418 | 0x81...64c6 | |
| 02/23/2026 | 4:38:40 PM | buy | $5.41 | $116.2 | 49.3 | 1,058.6 | 0.04657 | 0x05...5762 | |
| 02/23/2026 | 4:37:32 PM | buy | $0.9754 | $116.22 | 8.87 | 1,056.89 | 0.008392 | 0xaa...b616 | |
| 02/23/2026 | 4:31:02 PM | sell | $5.24 | $117.3 | 47.06 | 1,052.73 | 0.0447 | 0xc3...6bd2 | |
| 02/23/2026 | 4:28:02 PM | sell | $3.93 | $116.83 | 35.52 | 1,055.16 | 0.03366 | 0xd8...53d8 |