- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.98
- Pooled WMATIC:
- $37,043.09
AAVE/WMATIC price stats on Polygon
As of March 5, 2026, the current price of AAVE token on DEX PolyZap is $115.64. AAVE price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $328.60. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,183,418.51. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,611.91. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,611.91.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 81 in the last 24 hours, 47 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $328.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,125.59, captured at 7:25 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $115.64 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:02:39 AM | buy | $1.01 | $115.64 | 9.91 | 1,125.59 | 0.008808 | 0xd7...1442 | |
| 03/05/2026 | 6:51:41 AM | buy | $5.14 | $115.74 | 49.92 | 1,123.77 | 0.04442 | 0x8c...8b36 | |
| 03/05/2026 | 6:49:05 AM | buy | $3.05 | $115.23 | 29.74 | 1,121.36 | 0.02652 | 0xca...51d7 | |
| 03/05/2026 | 5:42:13 AM | buy | $5.09 | $115.1 | 49.57 | 1,118.96 | 0.0443 | 0xe2...8a91 | |
| 03/05/2026 | 4:52:59 AM | buy | $3.84 | $115.92 | 36.99 | 1,116.34 | 0.03314 | 0xb0...5863 | |
| 03/05/2026 | 4:25:51 AM | buy | $2.47 | $115.85 | 23.79 | 1,115.06 | 0.02134 | 0xbb...308f | |
| 03/05/2026 | 4:14:13 AM | buy | $0.16 | $115.74 | 1.54 | 1,113.74 | 0.001382 | 0x3e...a56b | |
| 03/05/2026 | 3:36:35 AM | sell | $3.13 | $115.37 | 30.13 | 1,109.04 | 0.02717 | 0x66...390f | |
| 03/05/2026 | 2:17:49 AM | sell | $8.85 | $116.63 | 84.42 | 1,111.94 | 0.07592 | 0x9c...f548 | |
| 03/05/2026 | 12:50:23 AM | buy | $1.96 | $116.29 | 18.89 | 1,120.07 | 0.01687 | 0x39...d51b | |
| 03/04/2026 | 9:03:19 PM | sell | $11.2 | $117.48 | 106.5 | 1,117.13 | 0.09534 | 0x7b...f3bc | |
| 03/04/2026 | 8:57:17 PM | sell | $4.29 | $117.64 | 40.94 | 1,121.03 | 0.03652 | 0x17...97d7 | |
| 03/04/2026 | 8:17:05 PM | buy | $4.5 | $118 | 43.07 | 1,127.15 | 0.03821 | 0x3d...d94b | |
| 03/04/2026 | 8:14:37 PM | buy | $2.92 | $117.71 | 27.92 | 1,125 | 0.02481 | 0xd5...b828 | |
| 03/04/2026 | 7:41:17 PM | sell | $1.05 | $117.73 | 10.06 | 1,118.84 | 0.008996 | 0x32...c0a6 | |
| 03/04/2026 | 7:16:57 PM | sell | $2.5 | $118.16 | 23.75 | 1,119.87 | 0.02121 | 0x83...11b2 | |
| 03/04/2026 | 6:37:19 PM | sell | $2.95 | $116.69 | 28.37 | 1,121.45 | 0.0253 | 0x31...5322 | |
| 03/04/2026 | 6:34:27 PM | sell | $3.56 | $116.9 | 34.23 | 1,122.78 | 0.03048 | 0x6d...3d0a | |
| 03/04/2026 | 6:19:27 PM | sell | $3.25 | $117.13 | 31.22 | 1,124.77 | 0.02776 | 0xbe...9c0b | |
| 03/04/2026 | 6:00:57 PM | sell | $4.28 | $117.33 | 41.13 | 1,127.53 | 0.03648 | 0x1b...901b |