- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 29.11
- Pooled WMATIC:
- $41,342.53
AAVE/WMATIC price stats on Polygon
As of January 1, 2026, the current price of AAVE token on DEX PolyZap is $147.6. AAVE price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $161.32. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $11,744,567.87. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,614.62. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,614.62.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $161.32 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,416.7, captured at 7:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $147.6 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:35:09 PM | sell | $0.7143 | $147.6 | 6.85 | 1,416.7 | 0.004839 | 0x12...44f2 | |
| 01/01/2026 | 7:22:55 PM | sell | $2.99 | $147.56 | 28.76 | 1,417.92 | 0.02028 | 0x67...77a0 | |
| 01/01/2026 | 6:08:03 PM | sell | $2.2 | $147.34 | 21.2 | 1,419.64 | 0.01493 | 0x2c...14b2 | |
| 01/01/2026 | 3:02:01 PM | sell | $5.58 | $145.36 | 54.61 | 1,422.24 | 0.0384 | 0xee...e5db | |
| 01/01/2026 | 3:01:01 PM | sell | $9.78 | $145.31 | 96.09 | 1,426.71 | 0.06735 | 0x49...7271 | |
| 01/01/2026 | 3:00:35 PM | sell | $6.79 | $145.99 | 66.66 | 1,433.04 | 0.04651 | 0x32...5168 | |
| 01/01/2026 | 2:53:57 PM | sell | $2.23 | $145.95 | 22.03 | 1,436.1 | 0.01534 | 0xce...c404 | |
| 01/01/2026 | 2:53:07 PM | sell | $5.64 | $146 | 55.59 | 1,438.06 | 0.03865 | 0x60...55c4 | |
| 01/01/2026 | 2:13:25 PM | sell | $5.1 | $145.07 | 50.74 | 1,442.46 | 0.03517 | 0x03...5caf | |
| 01/01/2026 | 2:07:11 PM | sell | $3.1 | $145.63 | 30.84 | 1,445.29 | 0.02134 | 0x85...ddbd | |
| 01/01/2026 | 2:05:33 PM | sell | $5.49 | $145.85 | 54.58 | 1,447.53 | 0.0377 | 0xbf...62bb | |
| 01/01/2026 | 1:58:37 PM | sell | $5.59 | $145.68 | 55.73 | 1,452.08 | 0.03838 | 0xbf...24d8 | |
| 01/01/2026 | 12:56:17 PM | buy | $6.08 | $145.21 | 61.09 | 1,459.18 | 0.04187 | 0xff...0da9 | |
| 01/01/2026 | 12:38:41 PM | sell | $11.18 | $145.36 | 111.82 | 1,453.67 | 0.07692 | 0x83...fd41 | |
| 01/01/2026 | 12:34:23 PM | sell | $1.81 | $145.33 | 18.21 | 1,458.19 | 0.01249 | 0xa6...c4b8 | |
| 01/01/2026 | 12:16:29 PM | sell | $0.1405 | $146.39 | 1.4 | 1,458.87 | 0.0009599 | 0x16...7265 | |
| 01/01/2026 | 11:00:33 AM | sell | $1.86 | $145.51 | 18.73 | 1,459.57 | 0.01283 | 0x3e...f486 | |
| 01/01/2026 | 10:46:51 AM | sell | $4.06 | $145.36 | 40.82 | 1,461.65 | 0.02793 | 0xaf...7174 | |
| 01/01/2026 | 10:38:19 AM | sell | $3.27 | $146.1 | 32.8 | 1,464.22 | 0.0224 | 0x6c...87b1 | |
| 01/01/2026 | 10:19:53 AM | sell | $3.41 | $146.04 | 34.26 | 1,466.56 | 0.02336 | 0x43...fab1 |