- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.39
- Pooled WMATIC:
- $42,114.05
AAVE/WMATIC price stats on Polygon
As of November 11, 2026, the current price of AAVE token on DEX PolyZap is $123.97. AAVE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $175.95. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,628,361.51. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,546.33. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,546.33.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $175.95 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,383.79, captured at 8:33 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.97 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:24:30 PM | sell | $4.41 | $123.97 | 49.29 | 1,383.79 | 0.03562 | 0x21...b4db | |
| 11/11/2026 | 4:21:00 PM | buy | $3 | $123.93 | 33.78 | 1,391.25 | 0.02428 | 0x61...a10f | |
| 11/11/2026 | 4:13:49 PM | buy | $4.15 | $123.93 | 46.51 | 1,388.6 | 0.03349 | 0x99...1615 | |
| 11/11/2026 | 4:08:42 PM | buy | $2.78 | $123.79 | 31.18 | 1,386.05 | 0.02249 | 0x36...6450 | |
| 11/11/2026 | 4:08:04 PM | buy | $3.61 | $123.68 | 40.4 | 1,383.69 | 0.02919 | 0x13...f6e3 | |
| 11/11/2026 | 4:05:37 PM | buy | $3.33 | $123.59 | 37.25 | 1,381.14 | 0.02697 | 0x9e...c961 | |
| 11/11/2026 | 3:57:36 PM | sell | $4.73 | $123.24 | 52.81 | 1,374.76 | 0.03841 | 0xba...1cc7 | |
| 11/11/2026 | 3:29:52 PM | sell | $6.96 | $122.37 | 78.43 | 1,379.06 | 0.05687 | 0xda...b167 | |
| 11/11/2026 | 3:24:21 PM | sell | $2.48 | $122.57 | 28.04 | 1,382.56 | 0.02028 | 0xb0...0b37 | |
| 11/11/2026 | 2:21:00 PM | sell | $2.9 | $123.37 | 32.63 | 1,384.56 | 0.02356 | 0xeb...54ea | |
| 11/11/2026 | 2:15:03 PM | sell | $3.65 | $123.4 | 41.05 | 1,386.98 | 0.02959 | 0xcf...5803 | |
| 11/11/2026 | 1:59:54 PM | buy | $4.66 | $124.45 | 52.27 | 1,393.57 | 0.03751 | 0x14...04c4 | |
| 11/11/2026 | 1:52:43 PM | sell | $5.68 | $124.62 | 63.2 | 1,386.29 | 0.04559 | 0xab...e81f | |
| 11/11/2026 | 1:36:22 PM | sell | $3.26 | $123.94 | 36.63 | 1,390.27 | 0.02635 | 0x71...0c2c | |
| 11/11/2026 | 1:29:21 PM | sell | $3.89 | $124.14 | 43.66 | 1,392.92 | 0.03134 | 0x4f...0815 | |
| 11/11/2026 | 11:59:24 AM | sell | $2.04 | $123.58 | 23.13 | 1,395.12 | 0.01658 | 0x70...d631 | |
| 11/11/2026 | 10:45:51 AM | sell | $1.47 | $123.78 | 16.59 | 1,396.43 | 0.01188 | 0xf7...8a70 | |
| 11/11/2026 | 10:42:16 AM | sell | $1.34 | $124.13 | 15.13 | 1,397.48 | 0.01082 | 0xe3...edd1 | |
| 11/11/2026 | 10:40:54 AM | sell | $1.88 | $124.26 | 21.24 | 1,398.68 | 0.01519 | 0x92...defb | |
| 11/11/2026 | 10:40:21 AM | sell | $2.32 | $124.52 | 26.17 | 1,400.25 | 0.01869 | 0x29...f2c9 |