- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.08
- Pooled WMATIC:
- $37,296.02
AAVE/WMATIC price stats on Polygon
As of November 15, 2025, the current price of AAVE token on DEX PolyZap is $179.55. AAVE price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $724.42. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,145,929.91. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $11,538.65. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $11,538.65.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 136 in the last 24 hours, 77 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $724.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,160.75, captured at 11:56 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $179.55 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:37:13 AM | sell | $6.48 | $179.55 | 41.89 | 1,160.75 | 0.03609 | 0x00...3a79 | |
| 11/15/2025 | 11:31:25 AM | sell | $1.62 | $179.8 | 10.53 | 1,162.38 | 0.009064 | 0xb1...a5e6 | |
| 11/15/2025 | 11:31:25 AM | sell | $1.62 | $179.91 | 10.48 | 1,163.04 | 0.009011 | 0xb1...a5e6 | |
| 11/15/2025 | 10:49:25 AM | buy | $5.42 | $180.24 | 35.16 | 1,168.1 | 0.0301 | 0x4b...9633 | |
| 11/15/2025 | 10:46:47 AM | buy | $3.32 | $179.94 | 21.57 | 1,166.33 | 0.0185 | 0xca...c5de | |
| 11/15/2025 | 10:34:23 AM | buy | $1.7 | $179.68 | 11.02 | 1,165.31 | 0.009464 | 0xfb...3749 | |
| 11/15/2025 | 10:10:45 AM | sell | $2.81 | $178.43 | 18.3 | 1,159.72 | 0.01578 | 0xb6...49ee | |
| 11/15/2025 | 9:54:56 AM | buy | $6.75 | $179.19 | 43.88 | 1,164.74 | 0.03768 | 0xe1...72df | |
| 11/15/2025 | 9:43:20 AM | buy | $1.65 | $178.7 | 10.75 | 1,163.04 | 0.009244 | 0x0d...f7e6 | |
| 11/15/2025 | 9:43:20 AM | buy | $2.23 | $178.58 | 14.51 | 1,162.25 | 0.01249 | 0x0d...f7e6 | |
| 11/15/2025 | 9:31:46 AM | buy | $5.27 | $179.63 | 34.11 | 1,160.74 | 0.02938 | 0xc6...5d6f | |
| 11/15/2025 | 9:23:38 AM | buy | $2.75 | $178.57 | 17.88 | 1,159.12 | 0.01543 | 0xde...b946 | |
| 11/15/2025 | 9:15:02 AM | buy | $5.53 | $176.98 | 36.18 | 1,157.44 | 0.03126 | 0x56...ecc6 | |
| 11/15/2025 | 9:14:38 AM | sell | $6.81 | $176.05 | 44.54 | 1,151.34 | 0.03869 | 0xbb...7b47 | |
| 11/15/2025 | 7:42:36 AM | buy | $7.15 | $178.77 | 46.32 | 1,157.65 | 0.04001 | 0x20...e99f | |
| 11/15/2025 | 7:33:44 AM | buy | $3.82 | $179.72 | 24.59 | 1,155.44 | 0.02128 | 0xb8...09af | |
| 11/15/2025 | 7:33:10 AM | sell | $0.111 | $178.71 | 0.7137 | 1,148.94 | 0.0006212 | 0x96...46b1 | |
| 11/15/2025 | 7:29:44 AM | buy | $5.17 | $179.45 | 33.24 | 1,153.69 | 0.02881 | 0x4c...8b4d | |
| 11/15/2025 | 7:12:26 AM | buy | $7.59 | $180.19 | 48.54 | 1,151.15 | 0.04216 | 0x1a...a6c1 | |
| 11/15/2025 | 6:56:52 AM | sell | $1.74 | $179.77 | 11.11 | 1,144.25 | 0.009716 | 0x1f...3191 |