- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.36
- Pooled WMATIC:
- $35,674.68
AAVE/WMATIC price stats on Polygon
As of April 2, 2026, the current price of AAVE token on DEX PolyZap is $94.24. AAVE price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $163.70. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,760,643.56. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,490.54. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,490.54.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $163.70 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,035.99, captured at 6:19 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $94.24 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:30:43 AM | sell | $2.95 | $94.24 | 32.44 | 1,035.99 | 0.03132 | 0xed...89fa | |
| 04/02/2026 | 4:24:03 AM | sell | $4.57 | $94.24 | 50.4 | 1,038.92 | 0.04851 | 0x33...5387 | |
| 04/02/2026 | 4:14:53 AM | sell | $4.18 | $94.5 | 46.08 | 1,041.73 | 0.04423 | 0x92...484f | |
| 04/02/2026 | 3:47:59 AM | sell | $4.21 | $94.5 | 46.62 | 1,044.43 | 0.04464 | 0x5e...2b11 | |
| 04/02/2026 | 3:01:43 AM | buy | $0.6769 | $95.12 | 7.47 | 1,050.82 | 0.007116 | 0x5e...e199 | |
| 04/02/2026 | 2:53:27 AM | sell | $6.61 | $94.65 | 73.25 | 1,047.5 | 0.06992 | 0x62...0472 | |
| 04/02/2026 | 2:53:13 AM | sell | $4.52 | $94.97 | 50.06 | 1,051.11 | 0.04763 | 0x87...2f0a | |
| 04/02/2026 | 2:46:49 AM | sell | $2.8 | $94.98 | 31.06 | 1,053.48 | 0.02948 | 0xa9...ad18 | |
| 04/02/2026 | 2:44:51 AM | sell | $1.85 | $94.94 | 20.64 | 1,054.47 | 0.01957 | 0x58...ead8 | |
| 04/02/2026 | 2:14:19 AM | sell | $4.53 | $95.96 | 50.03 | 1,058.34 | 0.04728 | 0x52...a0da | |
| 04/02/2026 | 2:14:19 AM | sell | $1.95 | $95.77 | 21.57 | 1,056.24 | 0.02042 | 0xee...2545 | |
| 04/01/2026 | 9:27:13 PM | buy | $3.68 | $99.37 | 39.41 | 1,063.97 | 0.03704 | 0xab...3fe4 | |
| 04/01/2026 | 9:04:51 PM | buy | $1.98 | $98.94 | 21.29 | 1,062.71 | 0.02004 | 0x3a...4186 | |
| 04/01/2026 | 8:26:45 PM | buy | $1.99 | $98.81 | 21.43 | 1,060.92 | 0.0202 | 0x93...6589 | |
| 04/01/2026 | 8:18:51 PM | buy | $0.971 | $99.01 | 10.4 | 1,060.52 | 0.009806 | 0xb4...69c8 | |
| 04/01/2026 | 6:04:15 PM | sell | $4.69 | $99.17 | 49.97 | 1,055.86 | 0.04733 | 0xa9...8f09 | |
| 04/01/2026 | 5:35:33 PM | sell | $4.72 | $99.84 | 50.06 | 1,058.8 | 0.04728 | 0xfe...5ea8 | |
| 04/01/2026 | 5:32:51 PM | sell | $3.79 | $100.18 | 40.2 | 1,061.45 | 0.03787 | 0x90...8223 | |
| 04/01/2026 | 5:24:07 PM | sell | $3 | $100.15 | 31.92 | 1,063.04 | 0.03003 | 0x12...4eff | |
| 04/01/2026 | 4:39:21 PM | sell | $1.45 | $100.51 | 15.41 | 1,064.97 | 0.01447 | 0x2e...fbb2 |