- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.03
- Pooled WMATIC:
- $42,289.08
AAVE/WMATIC price stats on Polygon
As of September 30, 2026, the current price of AAVE token on DEX PolyZap is $158.81. AAVE price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $401.66. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,329,346.06. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $9,529.67. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $9,529.67.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 63 in the last 24 hours, 34 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $401.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,409.52, captured at 8:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $158.81 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:24:53 PM | buy | $7.21 | $158.81 | 64.06 | 1,409.52 | 0.04545 | 0xb0...de95 | |
| 09/30/2026 | 8:21:53 PM | sell | $24.19 | $160.16 | 212.59 | 1,407.43 | 0.151 | 0x49...17f3 | |
| 09/30/2026 | 5:28:23 PM | buy | $6.76 | $160.66 | 59.79 | 1,419.61 | 0.04211 | 0xbb...353d | |
| 09/30/2026 | 4:59:12 PM | buy | $6.85 | $161.23 | 60.2 | 1,415.6 | 0.04253 | 0x09...8df5 | |
| 09/30/2026 | 3:41:18 PM | buy | $2.96 | $160.24 | 26.12 | 1,412.72 | 0.01849 | 0x3c...9f1e | |
| 09/30/2026 | 3:41:18 PM | buy | $1.49 | $160.09 | 13.19 | 1,411.41 | 0.009351 | 0xef...8dec | |
| 09/30/2026 | 3:29:14 PM | buy | $7.42 | $158.47 | 65.97 | 1,408.77 | 0.04683 | 0x6f...ffa0 | |
| 09/30/2026 | 3:28:14 PM | buy | $7.78 | $158.37 | 69.04 | 1,404.28 | 0.04916 | 0xd2...06f0 | |
| 09/30/2026 | 3:16:06 PM | buy | $6.91 | $159.31 | 60.76 | 1,399.97 | 0.0434 | 0x66...8700 | |
| 09/30/2026 | 3:02:15 PM | buy | $6.68 | $159.13 | 58.65 | 1,396 | 0.04201 | 0xdd...6bfb | |
| 09/30/2026 | 2:57:12 PM | buy | $6.47 | $159.17 | 56.67 | 1,392.18 | 0.0407 | 0x80...98f1 | |
| 09/30/2026 | 2:22:36 PM | buy | $1.25 | $160.24 | 10.85 | 1,389.95 | 0.007806 | 0x9e...2b56 | |
| 09/30/2026 | 2:04:24 PM | buy | $7.23 | $162 | 61.93 | 1,387.54 | 0.04463 | 0x45...55a8 | |
| 09/30/2026 | 1:56:47 PM | buy | $6.81 | $161.91 | 58.24 | 1,383.57 | 0.04209 | 0x23...a586 | |
| 09/30/2026 | 1:49:21 PM | buy | $3.68 | $162.1 | 31.37 | 1,380.62 | 0.02272 | 0x03...4711 | |
| 09/30/2026 | 1:46:14 PM | buy | $7.08 | $161.81 | 60.29 | 1,377.59 | 0.04376 | 0x85...b033 | |
| 09/30/2026 | 1:44:03 PM | buy | $7.98 | $162.3 | 67.58 | 1,373.38 | 0.04921 | 0xed...504d | |
| 09/30/2026 | 1:28:47 PM | sell | $6.84 | $164.31 | 56.92 | 1,366.19 | 0.04166 | 0x37...7988 | |
| 09/30/2026 | 1:25:17 PM | sell | $6.85 | $164.47 | 57.11 | 1,369.93 | 0.04168 | 0xb3...c740 | |
| 09/30/2026 | 1:10:14 PM | sell | $11.81 | $164.34 | 98.85 | 1,375.06 | 0.07188 | 0x3b...28ef |