- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.68
- Pooled WMATIC:
- $38,192.67
AAVE/WMATIC price stats on Polygon
As of January 19, 2026, the current price of AAVE token on DEX PolyZap is $165.16. AAVE price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $571.65. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,141,857.03. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,458.42. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,458.42.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $571.65 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,206.32, captured at 5:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.16 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:04:08 PM | buy | $8.96 | $165.16 | 65.45 | 1,206.32 | 0.05425 | 0x31...1f74 | |
| 01/19/2026 | 5:01:24 PM | buy | $0.98 | $164.85 | 7.15 | 1,204.03 | 0.005945 | 0x4d...48e7 | |
| 01/19/2026 | 4:16:26 PM | sell | $10.43 | $163.69 | 76.49 | 1,200.21 | 0.06373 | 0x51...2f96 | |
| 01/19/2026 | 3:09:16 PM | sell | $9.19 | $163.53 | 67.72 | 1,204.15 | 0.05624 | 0xa2...a28d | |
| 01/19/2026 | 2:34:00 PM | sell | $9.78 | $162.49 | 72.8 | 1,209.19 | 0.0602 | 0xe2...1aea | |
| 01/19/2026 | 1:02:06 PM | buy | $7.37 | $163.1 | 54.95 | 1,215.83 | 0.0452 | 0xf0...0bc1 | |
| 01/19/2026 | 12:27:38 PM | buy | $6.09 | $163.03 | 45.34 | 1,212.65 | 0.03738 | 0x1f...8827 | |
| 01/19/2026 | 11:34:48 AM | buy | $5.15 | $164.5 | 37.9 | 1,210.02 | 0.03132 | 0x6e...8393 | |
| 01/19/2026 | 11:30:14 AM | buy | $5.35 | $164.16 | 39.38 | 1,207.57 | 0.03261 | 0xf8...b124 | |
| 01/19/2026 | 11:24:50 AM | buy | $5.27 | $163.76 | 38.84 | 1,205.1 | 0.03222 | 0xaa...6b41 | |
| 01/19/2026 | 11:15:24 AM | buy | $6.03 | $163.4 | 44.37 | 1,202.48 | 0.0369 | 0xf5...bc13 | |
| 01/19/2026 | 10:36:56 AM | buy | $3.03 | $162.9 | 22.37 | 1,200.38 | 0.01863 | 0xcd...7cbf | |
| 01/19/2026 | 10:23:22 AM | buy | $5.94 | $162.59 | 43.79 | 1,198.29 | 0.03655 | 0x0e...c2df | |
| 01/19/2026 | 10:05:10 AM | buy | $7.39 | $162.44 | 54.45 | 1,195.8 | 0.04553 | 0xef...5f9f | |
| 01/19/2026 | 9:57:02 AM | buy | $8.27 | $162.57 | 60.67 | 1,191.59 | 0.05092 | 0x30...4cdc | |
| 01/19/2026 | 9:35:36 AM | buy | $7.66 | $162.37 | 56.1 | 1,187.93 | 0.04723 | 0x56...0478 | |
| 01/19/2026 | 9:28:28 AM | buy | $9.05 | $162.42 | 66.02 | 1,184.1 | 0.05575 | 0x2d...9b98 | |
| 01/19/2026 | 9:09:18 AM | buy | $6.69 | $162.91 | 48.51 | 1,181.11 | 0.04107 | 0xb6...5c7f | |
| 01/19/2026 | 8:54:44 AM | sell | $5.06 | $163.81 | 36.3 | 1,174.25 | 0.03091 | 0xcf...182c | |
| 01/19/2026 | 8:23:46 AM | sell | $9.38 | $163.76 | 67.42 | 1,176.9 | 0.05729 | 0xc7...f192 |