- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 36.27
- Pooled WMATIC:
- $34,039.8
AAVE/WMATIC price stats on Polygon
As of May 26, 2026, the current price of AAVE token on DEX PolyZap is $86.27. AAVE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54.57. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,012,571.96. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,246.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,246.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $54.57 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 940.23, captured at 11:02 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.27 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:26:55 PM | buy | $1.35 | $86.27 | 14.77 | 940.23 | 0.01571 | 0x9c...689a | |
| 05/26/2026 | 5:13:29 PM | buy | $4.68 | $86.61 | 50.74 | 938.42 | 0.05407 | 0x3b...df74 | |
| 05/26/2026 | 4:12:59 PM | sell | $4.88 | $86.34 | 52.79 | 933.33 | 0.05656 | 0x8d...56d6 | |
| 05/26/2026 | 3:45:46 PM | sell | $5.55 | $86.89 | 59.88 | 936.9 | 0.06391 | 0x85...d6e3 | |
| 05/26/2026 | 3:39:09 PM | sell | $4.79 | $86.87 | 51.84 | 939.98 | 0.05515 | 0x9b...4dde | |
| 05/26/2026 | 2:15:16 PM | buy | $5.93 | $87.79 | 63.85 | 944.36 | 0.06761 | 0xa4...2022 | |
| 05/26/2026 | 12:29:55 PM | sell | $0.1272 | $87.25 | 1.36 | 937.93 | 0.001458 | 0x62...c8fe | |
| 05/26/2026 | 10:32:09 AM | buy | $4.89 | $87.99 | 52.37 | 941.23 | 0.05564 | 0xe9...5525 | |
| 05/26/2026 | 10:25:49 AM | buy | $6.19 | $87.49 | 66.37 | 937.95 | 0.07076 | 0x62...b04d | |
| 05/26/2026 | 10:21:35 AM | buy | $5.25 | $87.24 | 56.24 | 934.58 | 0.06018 | 0xb5...7c5b | |
| 05/26/2026 | 10:13:36 AM | buy | $3.16 | $86.76 | 33.98 | 932.1 | 0.03645 | 0x44...d658 | |
| 05/25/2026 | 10:35:12 PM | sell | $7.73 | $86.17 | 83.35 | 928.34 | 0.08978 | 0x24...eba3 | |
| 05/25/2026 | 4:45:38 PM | sell | $5.32 | $87.03 | 57.01 | 932.19 | 0.06115 | 0x8c...dcab | |
| 05/25/2026 | 4:22:53 PM | sell | $6.1 | $86.89 | 65.78 | 936.03 | 0.07027 | 0xd0...3255 | |
| 05/25/2026 | 3:13:16 PM | sell | $1.13 | $87.11 | 12.23 | 938.18 | 0.01304 | 0x6f...49bc | |
| 05/25/2026 | 7:01:50 AM | sell | $4.79 | $86.64 | 51.99 | 939.48 | 0.05534 | 0x8f...4aa3 | |
| 05/25/2026 | 7:01:26 AM | sell | $3.23 | $86.68 | 35.1 | 941.89 | 0.03726 | 0xdc...dea9 | |
| 05/24/2026 | 10:44:50 PM | sell | $4.91 | $85.01 | 54.63 | 944.84 | 0.05782 | 0x2c...7cf3 | |
| 05/24/2026 | 2:14:06 PM | sell | $6.44 | $85.75 | 71.32 | 948.33 | 0.0752 | 0x98...e948 | |
| 05/24/2026 | 2:12:49 PM | sell | $2.81 | $85.92 | 31.19 | 950.69 | 0.03281 | 0xd1...e43d |