- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 26.77
- Pooled WMATIC:
- $44,875.2
AAVE/WMATIC price stats on Polygon
As of December 18, 2025, the current price of AAVE token on DEX PolyZap is $178.68. AAVE price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $168.54. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,972,977.15. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $9,586.54. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $9,586.54.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $168.54 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,672.91, captured at 5:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $178.68 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:36:26 AM | sell | $3.78 | $178.68 | 35.41 | 1,672.91 | 0.02117 | 0x58...49fd | |
| 12/18/2025 | 4:08:48 AM | buy | $3.94 | $179.23 | 36.97 | 1,681.25 | 0.02199 | 0x89...3ff7 | |
| 12/18/2025 | 4:04:40 AM | buy | $2.57 | $178.99 | 24.16 | 1,678.96 | 0.01439 | 0x97...33ac | |
| 12/18/2025 | 4:03:34 AM | buy | $1.87 | $178.82 | 17.56 | 1,677.4 | 0.01047 | 0x73...c80c | |
| 12/18/2025 | 3:15:44 AM | sell | $1.29 | $178.32 | 12.08 | 1,668.82 | 0.007243 | 0x08...d941 | |
| 12/18/2025 | 1:59:02 AM | buy | $3.87 | $178.4 | 36.42 | 1,676.29 | 0.02173 | 0x9f...4640 | |
| 12/18/2025 | 12:43:16 AM | sell | $3 | $178.93 | 28.08 | 1,670.15 | 0.01681 | 0xa4...8cbd | |
| 12/18/2025 | 12:43:18 AM | sell | $3.64 | $178.68 | 34 | 1,667.83 | 0.02038 | 0xf3...db5d | |
| 12/18/2025 | 12:38:58 AM | sell | $1.67 | $177.98 | 15.74 | 1,671.78 | 0.009415 | 0xb4...c9c4 | |
| 12/18/2025 | 12:33:36 AM | sell | $0.6921 | $177.98 | 6.5 | 1,671.77 | 0.003888 | 0x9c...8244 | |
| 12/17/2025 | 10:36:21 PM | buy | $5.36 | $179.94 | 50.05 | 1,679.37 | 0.0298 | 0xec...9ede | |
| 12/17/2025 | 10:30:31 PM | buy | $2.57 | $179.64 | 24.06 | 1,676.61 | 0.01435 | 0x07...4bf2 | |
| 12/17/2025 | 10:29:13 PM | buy | $3.05 | $179.43 | 28.47 | 1,674.64 | 0.017 | 0x88...17c5 | |
| 12/17/2025 | 9:05:51 PM | buy | $4.36 | $179.38 | 40.67 | 1,672.06 | 0.02432 | 0x60...9df7 | |
| 12/17/2025 | 8:20:21 PM | buy | $0.3467 | $180.78 | 3.2 | 1,670.43 | 0.001918 | 0xb6...0d42 | |
| 12/17/2025 | 7:52:31 PM | buy | $0.02801 | $178.75 | 0.2617 | 1,670.3 | 0.0001567 | 0x71...7561 | |
| 12/17/2025 | 7:52:23 PM | sell | $0.4233 | $177.88 | 3.95 | 1,662.1 | 0.002379 | 0xee...f92a | |
| 12/17/2025 | 7:52:17 PM | sell | $3.3 | $178.02 | 30.91 | 1,663.39 | 0.01858 | 0x11...ae5e | |
| 12/17/2025 | 6:21:40 PM | buy | $5.3 | $180.45 | 49.14 | 1,671.06 | 0.0294 | 0x99...63bd | |
| 12/17/2025 | 6:09:06 PM | buy | $4.33 | $179.96 | 40.13 | 1,667.74 | 0.02406 | 0x94...aae8 |