- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.14
- Pooled WMATIC:
- $36,360.76
AAVE/WMATIC price stats on Polygon
As of January 9, 2026, the current price of AAVE token on DEX PolyZap is $167.31. AAVE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $887.93. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,118,108.05. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $11,083.86. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $11,083.86.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $887.93 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,097.76, captured at 2:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.31 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:44:20 PM | sell | $17.96 | $167.31 | 117.86 | 1,097.76 | 0.1073 | 0x1c...cdec | |
| 01/09/2026 | 1:36:22 PM | sell | $27.25 | $167.21 | 180.42 | 1,106.78 | 0.163 | 0x98...6069 | |
| 01/09/2026 | 1:27:52 PM | sell | $24.66 | $166.55 | 165.35 | 1,116.73 | 0.148 | 0x21...f857 | |
| 01/09/2026 | 1:18:02 PM | sell | $16.21 | $166.26 | 109.8 | 1,125.68 | 0.09754 | 0xeb...34be | |
| 01/09/2026 | 12:59:16 PM | buy | $4.01 | $164.59 | 27.65 | 1,133.85 | 0.02438 | 0x6c...8920 | |
| 01/09/2026 | 12:50:06 PM | sell | $22.29 | $165.35 | 152.56 | 1,131.46 | 0.1348 | 0x8f...ecf5 | |
| 01/09/2026 | 12:40:14 PM | sell | $10.81 | $164.79 | 74.75 | 1,139 | 0.06563 | 0xe7...9207 | |
| 01/09/2026 | 12:10:36 PM | buy | $21.39 | $163.91 | 149.18 | 1,142.99 | 0.1305 | 0x91...fe9b | |
| 01/09/2026 | 11:38:32 AM | buy | $1.87 | $165.1 | 12.93 | 1,137.45 | 0.01136 | 0xcf...b48b | |
| 01/09/2026 | 11:38:28 AM | buy | $22.65 | $164.35 | 156.08 | 1,132.25 | 0.1378 | 0x97...a347 | |
| 01/09/2026 | 10:47:56 AM | sell | $6.36 | $164.54 | 43.42 | 1,122.61 | 0.03867 | 0xeb...3d6e | |
| 01/09/2026 | 10:19:22 AM | sell | $10.62 | $164.76 | 72.62 | 1,126.72 | 0.06445 | 0x45...edc2 | |
| 01/09/2026 | 10:12:22 AM | sell | $8.79 | $165.08 | 60.26 | 1,130.79 | 0.05329 | 0xb9...0445 | |
| 01/09/2026 | 10:09:44 AM | sell | $6.42 | $164.85 | 44.16 | 1,133.99 | 0.03895 | 0xe5...166c | |
| 01/09/2026 | 10:07:32 AM | sell | $7.18 | $164.62 | 49.62 | 1,136.87 | 0.04365 | 0x9b...0594 | |
| 01/09/2026 | 9:52:28 AM | sell | $7.27 | $164.36 | 50.49 | 1,139.95 | 0.04429 | 0xfe...50dc | |
| 01/09/2026 | 9:52:04 AM | sell | $4.59 | $164.75 | 31.86 | 1,142.48 | 0.02789 | 0xec...7d13 | |
| 01/09/2026 | 9:32:50 AM | sell | $9.23 | $164.24 | 64.4 | 1,145.45 | 0.05622 | 0x0a...cd0b | |
| 01/09/2026 | 9:11:20 AM | sell | $2.56 | $164.26 | 17.9 | 1,147.99 | 0.01559 | 0xc0...f1c9 | |
| 01/09/2026 | 9:11:16 AM | buy | $16.48 | $164.66 | 115.21 | 1,150.73 | 0.1001 | 0xe9...c2d6 |