- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.23
- Pooled WMATIC:
- $35,645.96
AAVE/WMATIC price stats on Polygon
As of February 27, 2026, the current price of AAVE token on DEX PolyZap is $112.21. AAVE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $284.41. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,982,230.79. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,695.36. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,695.36.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $284.41 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,039.63, captured at 8:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $112.21 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:45:01 PM | sell | $3.87 | $112.21 | 35.9 | 1,039.63 | 0.03453 | 0x6f...dbf2 | |
| 02/27/2026 | 6:48:15 PM | sell | $4.87 | $113.5 | 44.78 | 1,041.98 | 0.04297 | 0x57...e36b | |
| 02/27/2026 | 5:39:01 PM | sell | $5.33 | $113.04 | 49.31 | 1,044.74 | 0.04719 | 0x20...555d | |
| 02/27/2026 | 5:07:57 PM | buy | $6.17 | $113.11 | 57.35 | 1,049.74 | 0.05463 | 0xc9...22ff | |
| 02/27/2026 | 5:01:13 PM | buy | $3.18 | $112.95 | 29.55 | 1,047.2 | 0.02821 | 0xbd...5937 | |
| 02/27/2026 | 4:50:37 PM | buy | $4.99 | $112.56 | 46.32 | 1,044.97 | 0.04433 | 0xbd...bca3 | |
| 02/27/2026 | 4:07:17 PM | buy | $0.4781 | $113.87 | 4.38 | 1,043.49 | 0.004199 | 0x57...f668 | |
| 02/27/2026 | 4:02:47 PM | sell | $8.58 | $114.08 | 78.27 | 1,040.44 | 0.07523 | 0xe8...b9b0 | |
| 02/27/2026 | 3:33:41 PM | sell | $10.28 | $114.57 | 93.81 | 1,045.47 | 0.08973 | 0x78...6d41 | |
| 02/27/2026 | 2:20:27 PM | buy | $5.12 | $115.53 | 46.66 | 1,052.11 | 0.04434 | 0x54...f0d4 | |
| 02/27/2026 | 1:05:35 PM | buy | $6.43 | $115.91 | 58.19 | 1,049.03 | 0.05547 | 0x1f...34e3 | |
| 02/27/2026 | 1:04:55 PM | buy | $2.77 | $115.94 | 25.09 | 1,046.59 | 0.02397 | 0xcf...90e2 | |
| 02/27/2026 | 12:47:25 PM | sell | $5.14 | $115.12 | 46.53 | 1,041.99 | 0.04465 | 0xab...95be | |
| 02/27/2026 | 12:20:29 PM | sell | $9.75 | $115.92 | 87.98 | 1,045.93 | 0.08411 | 0x81...587a | |
| 02/27/2026 | 12:12:17 PM | sell | $9.21 | $116.46 | 83.09 | 1,050.42 | 0.0791 | 0x2b...6139 | |
| 02/27/2026 | 11:34:07 AM | buy | $2.69 | $117.52 | 24.3 | 1,058.48 | 0.02295 | 0xcd...3515 | |
| 02/27/2026 | 11:31:51 AM | buy | $1.22 | $117.98 | 11 | 1,056.92 | 0.0104 | 0xee...8404 | |
| 02/27/2026 | 11:27:21 AM | buy | $1.23 | $118.13 | 11 | 1,056.27 | 0.01041 | 0xc0...4891 | |
| 02/27/2026 | 11:18:13 AM | buy | $9.03 | $118.19 | 80.52 | 1,053.57 | 0.07643 | 0x10...a22d | |
| 02/27/2026 | 11:14:07 AM | buy | $5.5 | $118.21 | 48.93 | 1,050.3 | 0.04659 | 0x32...0787 |