- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 36.58
- Pooled WMATIC:
- $33,905.04
AAVE/WMATIC price stats on Polygon
As of June 24, 2026, the current price of AAVE token on DEX PolyZap is $72.04. AAVE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $152.22. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $4,784,101.64. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,264.97. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,264.97.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $152.22 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 927.91, captured at 4:10 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $72.04 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:41:47 AM | buy | $3.46 | $72.04 | 44.69 | 927.91 | 0.04816 | 0x26...6cf3 | |
| 06/24/2026 | 2:24:11 AM | sell | $6.61 | $71.92 | 85.04 | 924.38 | 0.092 | 0xb1...8bbd | |
| 06/24/2026 | 1:58:16 AM | sell | $6.21 | $72.47 | 79.61 | 928.88 | 0.0857 | 0x16...536a | |
| 06/24/2026 | 1:47:08 AM | sell | $1.01 | $72.78 | 12.94 | 931.42 | 0.01389 | 0xbc...ec67 | |
| 06/24/2026 | 1:44:29 AM | sell | $0.8801 | $72.84 | 11.26 | 932.08 | 0.01208 | 0x4c...528a | |
| 06/23/2026 | 10:46:04 PM | buy | $1 | $72.57 | 12.91 | 936.71 | 0.01379 | 0xf0...e55f | |
| 06/23/2026 | 10:24:28 PM | buy | $4.6 | $72.58 | 59.33 | 934.73 | 0.06347 | 0x69...2510 | |
| 06/23/2026 | 8:44:28 PM | buy | $6.84 | $72.42 | 87.95 | 930.69 | 0.0945 | 0x90...0cb7 | |
| 06/23/2026 | 4:33:50 PM | sell | $4.03 | $72.2 | 51.69 | 924.6 | 0.0559 | 0x14...4be0 | |
| 06/23/2026 | 3:37:40 PM | sell | $4.43 | $72.61 | 56.7 | 927.56 | 0.06113 | 0xc3...080c | |
| 06/23/2026 | 3:31:52 PM | sell | $4.74 | $72.61 | 60.88 | 931.24 | 0.06538 | 0xa1...94ae | |
| 06/23/2026 | 3:08:10 PM | sell | $5.26 | $72.96 | 67.43 | 934.75 | 0.07213 | 0x3f...01ba | |
| 06/23/2026 | 2:47:11 PM | buy | $5.21 | $73.35 | 66.72 | 939.47 | 0.07102 | 0xae...dc97 | |
| 06/23/2026 | 2:39:08 PM | buy | $7.2 | $73.19 | 92.15 | 935.57 | 0.09849 | 0x18...287d | |
| 06/23/2026 | 2:11:17 PM | sell | $4.92 | $72.48 | 63.16 | 929.64 | 0.06794 | 0xdd...18b0 | |
| 06/23/2026 | 1:21:14 PM | sell | $4.4 | $72.4 | 56.74 | 932.94 | 0.06082 | 0xbc...4a02 | |
| 06/23/2026 | 12:16:10 PM | sell | $4.54 | $72.69 | 58.49 | 936.1 | 0.06248 | 0xca...2df3 | |
| 06/23/2026 | 12:13:17 PM | sell | $0.01101 | $72.8 | 0.1418 | 937.71 | 0.0001512 | 0x3b...e106 | |
| 06/23/2026 | 12:13:17 PM | sell | $5.03 | $72.94 | 64.8 | 939.5 | 0.06897 | 0x3b...e106 | |
| 06/23/2026 | 11:32:52 AM | buy | $6.08 | $72.91 | 78.72 | 943.83 | 0.08341 | 0xd4...5e1f |