- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.03
- Pooled WMATIC:
- $40,735.49
AAVE/WMATIC price stats on Polygon
As of September 15, 2026, the current price of AAVE token on DEX PolyZap is $122.43. AAVE price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $205.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,428,051.32. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,589.84. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,589.84.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $205.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,314.23, captured at 10:46 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $122.43 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:30:54 PM | buy | $4.39 | $122.43 | 47.12 | 1,314.23 | 0.03586 | 0x05...9342 | |
| 09/15/2026 | 8:23:25 PM | buy | $2.71 | $122.94 | 28.95 | 1,311.77 | 0.02207 | 0x3a...3516 | |
| 09/15/2026 | 7:04:49 PM | buy | $4.33 | $124.75 | 45.5 | 1,309.38 | 0.03475 | 0x5f...e1c0 | |
| 09/15/2026 | 6:55:01 PM | buy | $6.04 | $123.82 | 63.83 | 1,306.51 | 0.04886 | 0xf3...8342 | |
| 09/15/2026 | 6:53:40 PM | buy | $7.46 | $123.28 | 78.81 | 1,301.28 | 0.06056 | 0x6b...63a6 | |
| 09/15/2026 | 6:33:39 PM | buy | $3.01 | $125.2 | 31.28 | 1,297.75 | 0.0241 | 0xcb...a3ff | |
| 09/15/2026 | 6:17:13 PM | buy | $6.39 | $125.8 | 65.82 | 1,294.64 | 0.05084 | 0xa0...c234 | |
| 09/15/2026 | 5:35:24 PM | buy | $5.41 | $125.96 | 55.44 | 1,290.76 | 0.04295 | 0x5b...b2eb | |
| 09/15/2026 | 5:31:10 PM | buy | $7.86 | $125.47 | 80.63 | 1,286.42 | 0.06267 | 0xfb...7bc1 | |
| 09/15/2026 | 4:22:09 PM | sell | $7.82 | $124.19 | 80.66 | 1,280.01 | 0.06301 | 0x71...1ef5 | |
| 09/15/2026 | 4:09:48 PM | sell | $5.76 | $125.01 | 59.19 | 1,283.82 | 0.0461 | 0xb7...e0ea | |
| 09/15/2026 | 4:00:40 PM | sell | $7.1 | $124.9 | 73.35 | 1,288.69 | 0.05691 | 0xf6...5cdc | |
| 09/15/2026 | 3:34:39 PM | buy | $5.08 | $125.51 | 52.54 | 1,295.82 | 0.04054 | 0x66...d2b8 | |
| 09/15/2026 | 3:00:42 PM | sell | $2.67 | $123.76 | 27.85 | 1,288.57 | 0.02161 | 0xdc...95e1 | |
| 09/15/2026 | 2:51:55 PM | sell | $8.48 | $124.05 | 88.43 | 1,292.29 | 0.06843 | 0x09...07da | |
| 09/15/2026 | 2:47:42 PM | sell | $7.72 | $124.91 | 80.26 | 1,297.69 | 0.06185 | 0xe0...8712 | |
| 09/15/2026 | 2:38:03 PM | sell | $7.8 | $126.1 | 80.57 | 1,302.19 | 0.06187 | 0x13...5a77 | |
| 09/15/2026 | 2:37:01 PM | sell | $5.58 | $126.38 | 57.78 | 1,306.64 | 0.04422 | 0x22...e9e7 | |
| 09/15/2026 | 2:34:06 PM | sell | $4.86 | $127.1 | 50.12 | 1,310.77 | 0.03824 | 0x6f...19cd | |
| 09/15/2026 | 1:40:33 PM | buy | $10.89 | $126.91 | 112.96 | 1,315.97 | 0.08584 | 0x5a...77d8 |