- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31.61
- Pooled WMATIC:
- $39,351.36
AAVE/WMATIC price stats on Polygon
As of July 1, 2026, the current price of AAVE token on DEX PolyZap is $86.99. AAVE price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $163.76. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,532,849.95. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,505.19. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,505.19.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $163.76 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,243.75, captured at 5:51 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $86.99 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:18:43 AM | sell | $4.99 | $86.99 | 71.37 | 1,243.75 | 0.05738 | 0x16...3b5b | |
| 07/01/2026 | 4:03:46 AM | sell | $6 | $87.16 | 86.02 | 1,248.73 | 0.06888 | 0x76...b99b | |
| 07/01/2026 | 3:25:56 AM | sell | $3.99 | $86.8 | 57.58 | 1,252.66 | 0.04597 | 0x4f...fce3 | |
| 07/01/2026 | 2:44:10 AM | buy | $4.15 | $87.35 | 59.89 | 1,260.14 | 0.04753 | 0x53...0ff3 | |
| 07/01/2026 | 2:42:44 AM | buy | $4.59 | $86.98 | 66.33 | 1,255.49 | 0.05283 | 0x11...076a | |
| 07/01/2026 | 12:16:07 AM | buy | $4.71 | $85.95 | 68.56 | 1,251.21 | 0.05479 | 0xc9...b91d | |
| 07/01/2026 | 12:13:58 AM | buy | $4.57 | $85.7 | 66.51 | 1,246.93 | 0.05334 | 0x08...1631 | |
| 06/30/2026 | 11:22:26 PM | buy | $7.37 | $85.12 | 107.66 | 1,242.04 | 0.08668 | 0x3a...0d2f | |
| 06/30/2026 | 11:21:35 PM | buy | $4.8 | $84.76 | 70.05 | 1,235.82 | 0.05669 | 0xd7...a7e9 | |
| 06/30/2026 | 9:38:38 PM | buy | $4.92 | $85.56 | 70.82 | 1,231.38 | 0.05751 | 0x2b...1638 | |
| 06/30/2026 | 9:06:05 PM | buy | $1.09 | $85.39 | 15.74 | 1,228.66 | 0.01281 | 0x31...7d68 | |
| 06/30/2026 | 8:52:53 PM | buy | $1.17 | $85.36 | 16.93 | 1,227.63 | 0.01379 | 0x12...13e2 | |
| 06/30/2026 | 8:48:02 PM | buy | $0.1091 | $85.44 | 1.56 | 1,227.05 | 0.001277 | 0xf0...76a0 | |
| 06/30/2026 | 8:47:49 PM | buy | $0.6868 | $85.41 | 9.86 | 1,226.7 | 0.008041 | 0x07...aa89 | |
| 06/30/2026 | 8:39:35 PM | buy | $1 | $85.3 | 14.37 | 1,225.93 | 0.01172 | 0x6b...3882 | |
| 06/30/2026 | 8:13:55 PM | buy | $4.4 | $85.52 | 63.03 | 1,223.5 | 0.05152 | 0x5a...444e | |
| 06/30/2026 | 7:10:02 PM | sell | $4.99 | $85.6 | 70.98 | 1,217.65 | 0.05829 | 0x34...297a | |
| 06/30/2026 | 6:13:22 PM | sell | $4.69 | $85.56 | 67.1 | 1,221.97 | 0.05491 | 0xd8...4795 | |
| 06/30/2026 | 5:52:43 PM | buy | $0.1785 | $86.08 | 2.55 | 1,230.14 | 0.002074 | 0x3f...7d27 | |
| 06/30/2026 | 5:40:28 PM | sell | $5.07 | $85.73 | 72.64 | 1,226.2 | 0.05924 | 0x43...e6aa |