- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 31
- Pooled WMATIC:
- $40,273.78
AAVE/WMATIC price stats on Polygon
As of July 27, 2026, the current price of AAVE token on DEX PolyZap is $100.73. AAVE price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $170.69. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,334,315.76. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,261.35. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,261.35.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $170.69 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,295.88, captured at 2:06 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $100.73 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:36:58 AM | sell | $0.2022 | $100.73 | 2.6 | 1,295.88 | 0.002007 | 0x78...17c4 | |
| 07/27/2026 | 1:10:18 AM | sell | $5.02 | $100.96 | 64.61 | 1,297.4 | 0.0498 | 0x6a...8553 | |
| 07/27/2026 | 12:39:07 AM | sell | $1.63 | $100.88 | 21.01 | 1,300.16 | 0.01616 | 0xdd...63f0 | |
| 07/26/2026 | 11:56:55 PM | buy | $5.33 | $101.27 | 68.81 | 1,305.79 | 0.0527 | 0xa2...048c | |
| 07/26/2026 | 11:55:04 PM | buy | $4.82 | $100.95 | 62.25 | 1,302.2 | 0.0478 | 0xee...84e9 | |
| 07/26/2026 | 10:33:10 PM | buy | $5.77 | $100.47 | 74.57 | 1,297.14 | 0.05748 | 0x12...a5cb | |
| 07/26/2026 | 10:26:18 PM | buy | $8.29 | $99.82 | 107.23 | 1,291.28 | 0.08304 | 0x9d...62a2 | |
| 07/26/2026 | 10:24:37 PM | buy | $1.83 | $99.52 | 23.69 | 1,287.08 | 0.0184 | 0xe3...bd14 | |
| 07/26/2026 | 10:22:21 PM | buy | $4.63 | $99.55 | 59.82 | 1,285.04 | 0.04655 | 0x48...1089 | |
| 07/26/2026 | 10:22:01 PM | buy | $6.69 | $99.12 | 86.43 | 1,279.71 | 0.06753 | 0x4c...dfc5 | |
| 07/26/2026 | 10:15:27 PM | buy | $4.59 | $98.63 | 59.42 | 1,275.69 | 0.04658 | 0x5d...c77e | |
| 07/26/2026 | 10:00:27 PM | buy | $7.4 | $98.07 | 95.88 | 1,270.09 | 0.07549 | 0x1c...310a | |
| 07/26/2026 | 8:43:03 PM | buy | $5.62 | $97.02 | 73.28 | 1,264.7 | 0.05794 | 0xcd...3774 | |
| 07/26/2026 | 8:08:16 PM | sell | $1.72 | $96.5 | 22.45 | 1,256.15 | 0.01787 | 0x95...3e53 | |
| 07/26/2026 | 7:02:27 PM | sell | $4.71 | $96.74 | 61.33 | 1,259.44 | 0.0487 | 0x2e...aed4 | |
| 07/26/2026 | 5:30:10 PM | sell | $3.86 | $96.97 | 50.36 | 1,262.99 | 0.03988 | 0x53...1770 | |
| 07/26/2026 | 4:28:00 PM | sell | $2.17 | $97.29 | 28.31 | 1,265.49 | 0.02237 | 0xc0...a482 | |
| 07/26/2026 | 4:00:42 PM | buy | $6.3 | $97.77 | 81.96 | 1,270.13 | 0.06452 | 0x58...d95d | |
| 07/26/2026 | 3:23:37 PM | buy | $5.34 | $97.43 | 69.44 | 1,265.31 | 0.05488 | 0x81...a300 | |
| 07/26/2026 | 3:16:10 PM | buy | $7.98 | $97.12 | 103.6 | 1,259.8 | 0.08223 | 0xd8...869c |