- WhatToFarm
- Polygon
- PolyZap
- WMATIC-AAVE LPs
Info about WMATIC-AAVE pair
- Pooled WMATIC:
- 37,024.15
- Pooled AAVE:
- $31.95
WMATIC/AAVE price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX PolyZap is $0.2592. WMATIC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $423.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,143,857.47. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $19,193.76. The WMATIC/AAVE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/AAVE now?
The current liquidity of WMATIC/AAVE with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $19,193.76.
How many transactions are there in the WMATIC/AAVE pool in the last 24 hours?
The total transactions of WMATIC/AAVE is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMATIC/AAVE pool in the last 24 hours?
WMATIC/AAVE pool has a trading volume of $423.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to AAVE?
The exchange rate of 1 WMATIC to AAVE is 0.0008614, captured at 11:49 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2592 today.
WMATIC-AAVE price chart
| Date | Time | Price $ | Price AAVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:14:02 PM | buy | $5.83 | $300.89 | 22.49 | 1,160.82 | 0.01937 | 0xcb...6f55 | |
| 09/16/2025 | 9:10:12 PM | buy | $5.66 | $300.53 | 21.83 | 1,159.44 | 0.01883 | 0xc1...07d7 | |
| 09/16/2025 | 8:59:28 PM | buy | $5.63 | $300.32 | 21.72 | 1,158.07 | 0.01876 | 0x2b...4bdb | |
| 09/16/2025 | 8:09:00 PM | buy | $5.34 | $298.72 | 20.7 | 1,156.74 | 0.0179 | 0x35...f61d | |
| 09/16/2025 | 5:32:48 PM | buy | $6.9 | $299.44 | 26.62 | 1,155.27 | 0.02304 | 0x6f...5164 | |
| 09/16/2025 | 5:27:08 PM | buy | $8.34 | $297.5 | 32.35 | 1,153.42 | 0.02805 | 0x0d...fcbe | |
| 09/16/2025 | 5:21:22 PM | buy | $7.73 | $296.76 | 30.01 | 1,151.48 | 0.02606 | 0x95...8eda | |
| 09/16/2025 | 5:15:40 PM | buy | $4.94 | $295.76 | 19.22 | 1,149.94 | 0.01671 | 0x33...00d7 | |
| 09/16/2025 | 4:27:32 PM | buy | $8.26 | $292.84 | 32.41 | 1,148.33 | 0.02822 | 0xe6...ba69 | |
| 09/16/2025 | 3:57:18 PM | sell | $0.6498 | $291.84 | 2.54 | 1,141.67 | 0.002226 | 0x8b...f5ec | |
| 09/16/2025 | 3:21:08 PM | buy | $0.2184 | $291.87 | 0.8589 | 1,147.45 | 0.0007485 | 0x8d...066b | |
| 09/16/2025 | 2:28:00 PM | buy | $0.9523 | $291.2 | 3.75 | 1,147.31 | 0.00327 | 0x23...cfd8 | |
| 09/16/2025 | 2:07:38 PM | buy | $1.15 | $293.15 | 4.53 | 1,147.05 | 0.00395 | 0x9d...6e30 | |
| 09/16/2025 | 2:05:12 PM | sell | $6.8 | $292.34 | 26.56 | 1,141.44 | 0.02327 | 0x54...741a | |
| 09/16/2025 | 1:56:42 PM | sell | $12.59 | $291.91 | 49.38 | 1,144.37 | 0.04315 | 0xff...6067 | |
| 09/16/2025 | 1:53:12 PM | sell | $11.94 | $291.44 | 47.03 | 1,147.37 | 0.04099 | 0xc7...12eb | |
| 09/16/2025 | 1:46:56 PM | sell | $13.01 | $293.36 | 51.04 | 1,150.43 | 0.04437 | 0xa3...26d6 | |
| 09/16/2025 | 1:20:38 PM | sell | $7.53 | $295.37 | 29.41 | 1,152.94 | 0.02551 | 0x7f...ed3e | |
| 09/16/2025 | 1:18:54 PM | sell | $9.67 | $295.2 | 37.84 | 1,155.04 | 0.03276 | 0xcf...e5ce | |
| 09/16/2025 | 1:16:38 PM | buy | $10.97 | $295.48 | 43.11 | 1,160.67 | 0.03714 | 0xdb...2e0d |