- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 28.12
- Pooled WMATIC:
- $45,288.22
AAVE/WMATIC price stats on Polygon
As of October 14, 2026, the current price of AAVE token on DEX PolyZap is $155.26. AAVE price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $136.08. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,191,273.66. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,743.91. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,743.91.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $136.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,608.38, captured at 9:36 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $155.26 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:24:07 PM | sell | $6.58 | $155.26 | 68.2 | 1,608.38 | 0.0424 | 0x3b...188e | |
| 10/14/2026 | 5:56:54 PM | sell | $8.87 | $155.54 | 92.12 | 1,614.08 | 0.05707 | 0xff...91d9 | |
| 10/14/2026 | 5:50:18 PM | sell | $4.83 | $156.18 | 50.13 | 1,619.15 | 0.03096 | 0xa6...8e2d | |
| 10/14/2026 | 5:09:55 PM | buy | $3.98 | $157.39 | 41.19 | 1,627.6 | 0.02531 | 0x5d...ae2f | |
| 10/14/2026 | 4:13:34 PM | buy | $6.28 | $156.2 | 65.36 | 1,623.79 | 0.04025 | 0x9a...06f1 | |
| 10/14/2026 | 4:02:00 PM | buy | $6.6 | $155.88 | 68.56 | 1,619.01 | 0.04234 | 0x33...cd24 | |
| 10/14/2026 | 2:40:51 PM | sell | $3.97 | $155.7 | 41.07 | 1,609.96 | 0.02551 | 0xb2...a2df | |
| 10/14/2026 | 12:30:36 PM | sell | $7.26 | $159.41 | 73.51 | 1,614.04 | 0.04554 | 0x39...ddc7 | |
| 10/14/2026 | 10:19:41 AM | buy | $1.96 | $159.8 | 20 | 1,624.05 | 0.01231 | 0x5e...9674 | |
| 10/14/2026 | 9:54:04 AM | buy | $5.84 | $159.31 | 59.43 | 1,621.21 | 0.03666 | 0x28...e03b | |
| 10/14/2026 | 9:37:53 AM | buy | $5.38 | $159.16 | 54.67 | 1,617.14 | 0.03381 | 0x71...9cb3 | |
| 10/14/2026 | 9:26:08 AM | buy | $3.21 | $159.31 | 32.61 | 1,614.04 | 0.0202 | 0x78...e6c7 | |
| 10/14/2026 | 8:42:19 AM | buy | $2.85 | $159.85 | 28.75 | 1,611.85 | 0.01784 | 0x22...0395 | |
| 10/14/2026 | 8:13:43 AM | buy | $6.88 | $161.71 | 68.47 | 1,608.39 | 0.04257 | 0xee...d501 | |
| 10/14/2026 | 5:13:10 AM | buy | $6.97 | $161.48 | 69.26 | 1,603.5 | 0.04319 | 0x5c...2387 | |
| 10/14/2026 | 1:43:53 AM | buy | $6.05 | $161.34 | 59.82 | 1,594.31 | 0.03752 | 0x27...0c9b | |
| 10/14/2026 | 12:57:15 AM | buy | $6.55 | $161.51 | 64.55 | 1,589.91 | 0.0406 | 0xcc...9373 | |
| 10/14/2026 | 12:55:09 AM | sell | $0.1823 | $160.67 | 1.79 | 1,579.77 | 0.001135 | 0x7a...9fd3 | |
| 10/14/2026 | 12:35:00 AM | buy | $5.43 | $161.85 | 53.21 | 1,585.88 | 0.03355 | 0x66...0d3f | |
| 10/14/2026 | 12:33:15 AM | buy | $0.2864 | $161.67 | 2.8 | 1,583.9 | 0.001771 | 0x1a...c0c6 |