- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.65
- Pooled WMATIC:
- $41,699.99
AAVE/WMATIC price stats on Polygon
As of November 4, 2026, the current price of AAVE token on DEX PolyZap is $130.41. AAVE price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $488.75. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,073,497.04. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,002.73. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,002.73.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $488.75 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,359.08, captured at 10:07 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $130.41 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:19:27 PM | sell | $6.5 | $130.41 | 67.75 | 1,359.08 | 0.04985 | 0x5e...847c | |
| 11/04/2026 | 7:50:10 PM | sell | $5.94 | $130.89 | 61.96 | 1,363.31 | 0.04545 | 0x17...64ae | |
| 11/04/2026 | 6:20:25 PM | sell | $4.15 | $133.06 | 42.69 | 1,366.73 | 0.03123 | 0x39...5ed7 | |
| 11/04/2026 | 6:02:10 PM | buy | $4.47 | $132.93 | 46.2 | 1,373.48 | 0.03364 | 0x91...6959 | |
| 11/04/2026 | 6:00:34 PM | sell | $8.29 | $132.7 | 85.48 | 1,367.91 | 0.06249 | 0x19...3151 | |
| 11/04/2026 | 5:18:21 PM | sell | $5.86 | $131.86 | 61.09 | 1,372.71 | 0.0445 | 0x94...0240 | |
| 11/04/2026 | 5:09:24 PM | sell | $3.68 | $132.74 | 38.17 | 1,375.96 | 0.02774 | 0xcf...139a | |
| 11/04/2026 | 5:08:28 PM | sell | $4.42 | $132.51 | 46.01 | 1,378.73 | 0.03337 | 0x1b...7e3e | |
| 11/04/2026 | 4:54:10 PM | buy | $4.3 | $134.16 | 44.47 | 1,385.7 | 0.03209 | 0xec...ad78 | |
| 11/04/2026 | 4:52:33 PM | buy | $4.42 | $134.07 | 45.63 | 1,382.73 | 0.033 | 0x75...22a0 | |
| 11/04/2026 | 4:46:39 PM | buy | $4.78 | $133.98 | 49.29 | 1,379.61 | 0.03572 | 0xaa...2688 | |
| 11/04/2026 | 4:28:37 PM | sell | $5.38 | $132.78 | 55.62 | 1,372.94 | 0.04051 | 0xb4...7804 | |
| 11/04/2026 | 4:05:22 PM | sell | $7.86 | $133.05 | 81.36 | 1,376.74 | 0.05909 | 0x5c...19b9 | |
| 11/04/2026 | 4:03:49 PM | sell | $6.07 | $133.68 | 62.79 | 1,381.48 | 0.04545 | 0x0a...f4af | |
| 11/04/2026 | 4:03:28 PM | sell | $5.9 | $133.62 | 61.19 | 1,385.56 | 0.04416 | 0x52...cd9f | |
| 11/04/2026 | 3:56:49 PM | sell | $6.31 | $133.88 | 65.5 | 1,389.73 | 0.04713 | 0xd9...1d25 | |
| 11/04/2026 | 3:54:48 PM | sell | $5.82 | $134.06 | 60.58 | 1,393.89 | 0.04346 | 0x59...b7cd | |
| 11/04/2026 | 3:52:36 PM | sell | $7.73 | $134.31 | 80.59 | 1,399.26 | 0.0576 | 0xc0...c419 | |
| 11/04/2026 | 3:51:46 PM | sell | $5.86 | $134.39 | 61.19 | 1,403.25 | 0.0436 | 0xa1...debc | |
| 11/04/2026 | 3:48:55 PM | sell | $6.16 | $134.72 | 64.44 | 1,408.12 | 0.04576 | 0xde...fb3f |