- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.4
- Pooled WMATIC:
- $35,468.61
AAVE/WMATIC price stats on Polygon
As of February 26, 2026, the current price of AAVE token on DEX PolyZap is $113.76. AAVE price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $444.08. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,131,871.15. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,837.44. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,837.44.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $444.08 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,029.65, captured at 7:53 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $113.76 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:15:22 PM | sell | $6.48 | $113.76 | 58.69 | 1,029.65 | 0.057 | 0x12...8fef | |
| 02/26/2026 | 7:11:46 PM | sell | $3.91 | $113.68 | 35.59 | 1,032.91 | 0.03446 | 0x06...b258 | |
| 02/26/2026 | 7:10:02 PM | sell | $3.9 | $113.74 | 35.53 | 1,034.98 | 0.03433 | 0x11...aae2 | |
| 02/26/2026 | 7:07:52 PM | sell | $4.07 | $183.13 | 37.14 | 1,668.72 | 0.03583 | 0xf4...cd32 | |
| 02/26/2026 | 7:06:46 PM | buy | $12.91 | $183.27 | 117.55 | 1,668.72 | 0.113 | 0x5b...bcbf | |
| 02/26/2026 | 7:04:46 PM | buy | $6.31 | $183.18 | 57.49 | 1,668.72 | 0.05555 | 0x9a...6c0a | |
| 02/26/2026 | 7:03:14 PM | buy | $5.73 | $182.23 | 52.49 | 1,668.72 | 0.05088 | 0xf9...9ca7 | |
| 02/26/2026 | 6:49:40 PM | buy | $4.42 | $181.51 | 40.71 | 1,668.72 | 0.03954 | 0xb4...6a2f | |
| 02/26/2026 | 6:49:18 PM | buy | $5.58 | $181.93 | 51.24 | 1,668.72 | 0.0499 | 0x6e...9177 | |
| 02/26/2026 | 6:18:52 PM | sell | $3.18 | $111.47 | 29.19 | 1,020.52 | 0.0286 | 0xa4...00cd | |
| 02/26/2026 | 6:08:16 PM | sell | $4.79 | $111.05 | 44.13 | 1,022.13 | 0.04317 | 0x7c...be9f | |
| 02/26/2026 | 6:08:02 PM | sell | $5.56 | $111.48 | 51.15 | 1,025.4 | 0.04989 | 0xa6...c988 | |
| 02/26/2026 | 5:56:20 PM | sell | $5.17 | $112.32 | 47.36 | 1,028.26 | 0.04606 | 0xe0...2a7f | |
| 02/26/2026 | 5:51:14 PM | sell | $6.95 | $112.36 | 63.81 | 1,030.97 | 0.0619 | 0x95...917e | |
| 02/26/2026 | 5:48:20 PM | sell | $4.43 | $112.99 | 40.61 | 1,034.53 | 0.03926 | 0x20...6966 | |
| 02/26/2026 | 5:39:32 PM | sell | $4.58 | $113.37 | 41.91 | 1,036.93 | 0.04042 | 0xe2...96da | |
| 02/26/2026 | 5:37:16 PM | sell | $4.65 | $113.64 | 42.55 | 1,039.4 | 0.04094 | 0xd6...3383 | |
| 02/26/2026 | 5:09:14 PM | sell | $6.49 | $114.28 | 59.22 | 1,042.37 | 0.05681 | 0xd7...e214 | |
| 02/26/2026 | 4:56:02 PM | buy | $6.42 | $113.57 | 59.28 | 1,047.6 | 0.05658 | 0x03...09ba | |
| 02/26/2026 | 4:35:54 PM | buy | $6.3 | $114.12 | 57.69 | 1,044.17 | 0.05525 | 0xe6...a12a |