- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.51
- Pooled WMATIC:
- $38,354.09
AAVE/WMATIC price stats on Polygon
As of July 15, 2026, the current price of AAVE token on DEX PolyZap is $98.74. AAVE price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $190.49. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,186,110.01. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,412.01. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,412.01.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $190.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,181.29, captured at 6:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.74 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:29:11 AM | buy | $5.26 | $98.74 | 62.99 | 1,181.29 | 0.05333 | 0x19...be6d | |
| 07/15/2026 | 6:28:16 AM | buy | $5.68 | $98.52 | 67.9 | 1,176.67 | 0.0577 | 0x09...7917 | |
| 07/15/2026 | 6:11:59 AM | buy | $4.09 | $98.01 | 49.05 | 1,173.09 | 0.04181 | 0xae...87c4 | |
| 07/15/2026 | 4:18:41 AM | buy | $4.13 | $98.7 | 49 | 1,170.08 | 0.04187 | 0x6e...82c8 | |
| 07/15/2026 | 2:23:58 AM | sell | $5.15 | $98.44 | 60.9 | 1,164.02 | 0.05232 | 0x88...2437 | |
| 07/15/2026 | 12:33:10 AM | buy | $3.43 | $99.46 | 40.49 | 1,171.08 | 0.03457 | 0xf1...64f2 | |
| 07/14/2026 | 9:58:56 PM | sell | $5.65 | $99.01 | 66.61 | 1,166.04 | 0.05713 | 0x93...19d5 | |
| 07/14/2026 | 6:30:25 PM | sell | $5.12 | $99.14 | 60.5 | 1,169.34 | 0.05173 | 0xa5...5119 | |
| 07/14/2026 | 6:08:32 PM | sell | $6.45 | $99.44 | 76.17 | 1,174.12 | 0.06488 | 0xba...84c1 | |
| 07/14/2026 | 5:42:49 PM | sell | $6.33 | $99.49 | 75.02 | 1,178.76 | 0.06364 | 0x8d...4096 | |
| 07/14/2026 | 3:54:23 PM | sell | $7.26 | $100.01 | 86.02 | 1,183.72 | 0.07267 | 0x6a...db45 | |
| 07/14/2026 | 3:40:14 PM | sell | $6.17 | $100.63 | 72.91 | 1,188.62 | 0.06134 | 0x3c...74b5 | |
| 07/14/2026 | 3:26:17 PM | buy | $7.42 | $100.63 | 88.09 | 1,194.12 | 0.07377 | 0x7d...c034 | |
| 07/14/2026 | 3:25:07 PM | buy | $4.19 | $100.13 | 49.81 | 1,189.86 | 0.04186 | 0x98...885c | |
| 07/14/2026 | 3:17:07 PM | buy | $6.76 | $99.59 | 80.52 | 1,185.83 | 0.0679 | 0x26...1235 | |
| 07/14/2026 | 3:15:02 PM | buy | $5.57 | $99.12 | 66.48 | 1,181.3 | 0.05628 | 0x6d...91f3 | |
| 07/14/2026 | 3:07:05 PM | sell | $7.62 | $98.55 | 91.01 | 1,176.17 | 0.07738 | 0xe0...abb8 | |
| 07/14/2026 | 2:44:26 PM | sell | $6 | $98.86 | 71.78 | 1,181.17 | 0.06077 | 0xd4...7034 | |
| 07/14/2026 | 2:36:04 PM | buy | $5.61 | $98.99 | 67.39 | 1,187.24 | 0.05676 | 0x3c...756b | |
| 07/14/2026 | 2:32:46 PM | buy | $3.83 | $98.78 | 45.95 | 1,183.74 | 0.03882 | 0x78...4907 |