- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.9
- Pooled WMATIC:
- $34,340.99
AAVE/WMATIC price stats on Polygon
As of May 4, 2026, the current price of AAVE token on DEX PolyZap is $92.79. AAVE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $114.05. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,506,990.37. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,672.20. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,672.20.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $114.05 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 955.25, captured at 4:15 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $92.79 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2:16:42 PM | sell | $3.73 | $92.79 | 38.41 | 955.25 | 0.04021 | 0xe4...7e1e | |
| 05/04/2026 | 2:09:58 PM | sell | $2.31 | $92.39 | 24.01 | 956.98 | 0.02509 | 0xd7...4d52 | |
| 05/04/2026 | 1:32:02 PM | buy | $3.35 | $92.46 | 34.86 | 961.48 | 0.03626 | 0x71...ff14 | |
| 05/04/2026 | 1:13:40 PM | sell | $4.94 | $92.1 | 51.4 | 957.15 | 0.0537 | 0x3e...8da3 | |
| 05/04/2026 | 12:54:30 PM | sell | $0.135 | $92.37 | 1.4 | 958.62 | 0.001461 | 0xb5...5887 | |
| 05/04/2026 | 12:20:44 PM | buy | $5.02 | $92.57 | 52.19 | 962.01 | 0.05426 | 0xb2...7f43 | |
| 05/04/2026 | 10:38:38 AM | sell | $4.26 | $92.39 | 44.2 | 956.99 | 0.04619 | 0x08...2be3 | |
| 05/04/2026 | 10:38:36 AM | buy | $0.2227 | $92.97 | 2.3 | 962.96 | 0.002396 | 0x34...99e9 | |
| 05/04/2026 | 10:32:50 AM | sell | $4.75 | $92.3 | 49.38 | 959.47 | 0.05147 | 0x4d...59e8 | |
| 05/04/2026 | 10:07:24 AM | sell | $3.03 | $92.13 | 31.67 | 961.73 | 0.03293 | 0x0d...bd7b | |
| 05/04/2026 | 10:05:54 AM | sell | $5.6 | $92.74 | 58.28 | 964.25 | 0.06044 | 0xc7...0e00 | |
| 05/04/2026 | 9:43:42 AM | buy | $2.19 | $93.84 | 22.67 | 970.09 | 0.02337 | 0xab...209a | |
| 05/04/2026 | 9:39:46 AM | buy | $0.4632 | $93.59 | 4.79 | 969.32 | 0.004949 | 0xd6...a70b | |
| 05/04/2026 | 9:18:10 AM | sell | $3.87 | $93.17 | 40.17 | 965.47 | 0.0416 | 0x52...6ec1 | |
| 05/04/2026 | 8:39:30 AM | buy | $0.4027 | $93.33 | 4.19 | 971.32 | 0.004315 | 0x38...897b | |
| 05/04/2026 | 6:16:08 AM | sell | $3.47 | $94.18 | 35.72 | 967.36 | 0.03693 | 0x85...8d1f | |
| 05/04/2026 | 6:08:50 AM | sell | $6.63 | $94.39 | 68.23 | 970.27 | 0.07032 | 0x93...10e3 | |
| 05/04/2026 | 5:50:52 AM | sell | $3.05 | $94.74 | 31.41 | 973.07 | 0.03228 | 0x0a...213c | |
| 05/04/2026 | 2:34:34 AM | buy | $1.64 | $94.04 | 17.16 | 978.36 | 0.01754 | 0x2d...f38e | |
| 05/04/2026 | 1:35:22 AM | buy | $5.12 | $93.23 | 53.7 | 976.36 | 0.055 | 0x1b...e9b3 |