- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.27
- Pooled WMATIC:
- $34,991.17
AAVE/WMATIC price stats on Polygon
As of May 19, 2026, the current price of AAVE token on DEX PolyZap is $88.87. AAVE price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $75.96. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,169,658.82. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,268.29. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,268.29.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $75.96 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 992.29, captured at 6:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.87 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:23:17 PM | buy | $6.34 | $88.87 | 70.8 | 992.29 | 0.07135 | 0x85...81f0 | |
| 05/19/2026 | 2:56:34 PM | buy | $6.27 | $88.04 | 70.42 | 988.29 | 0.07125 | 0x2b...5c0e | |
| 05/19/2026 | 2:48:56 PM | buy | $2.47 | $87.52 | 27.88 | 985.51 | 0.02829 | 0xd0...f5f6 | |
| 05/19/2026 | 2:45:20 PM | buy | $1.83 | $87.59 | 20.6 | 984.14 | 0.02093 | 0x4e...345f | |
| 05/19/2026 | 2:12:49 PM | buy | $3.76 | $88.19 | 41.93 | 982.38 | 0.04269 | 0x4c...eb63 | |
| 05/19/2026 | 11:27:53 AM | buy | $6.17 | $88.42 | 68.35 | 979.27 | 0.0698 | 0x94...970c | |
| 05/19/2026 | 9:48:15 AM | sell | $5.67 | $88.68 | 62.35 | 974.22 | 0.064 | 0xac...94c2 | |
| 05/19/2026 | 7:02:09 AM | sell | $4.12 | $89.42 | 45.06 | 976.75 | 0.04613 | 0x65...0972 | |
| 05/19/2026 | 4:06:55 AM | sell | $6.19 | $89.31 | 68.05 | 980.42 | 0.06941 | 0x4b...5400 | |
| 05/19/2026 | 2:34:41 AM | sell | $0.2728 | $89.17 | 3 | 982.43 | 0.003059 | 0xa5...2956 | |
| 05/18/2026 | 11:52:21 PM | sell | $4.52 | $89.49 | 49.77 | 983.92 | 0.05059 | 0x54...2fa6 | |
| 05/18/2026 | 11:44:54 PM | sell | $2.36 | $89.67 | 26.04 | 986.06 | 0.0264 | 0x6b...2c5d | |
| 05/18/2026 | 11:39:52 PM | sell | $1.3 | $89.62 | 14.33 | 987.2 | 0.01452 | 0x0b...cb90 | |
| 05/18/2026 | 9:33:31 PM | buy | $4.93 | $89.33 | 54.73 | 991.01 | 0.05523 | 0x21...701a | |
| 05/18/2026 | 8:49:54 PM | buy | $4.38 | $88.49 | 48.94 | 988.07 | 0.04953 | 0x7f...ebb3 | |
| 05/18/2026 | 8:25:44 PM | buy | $4.3 | $88.8 | 47.72 | 985.34 | 0.04843 | 0x21...e59c | |
| 05/18/2026 | 7:58:50 PM | buy | $5.15 | $88.62 | 57.11 | 982.38 | 0.05814 | 0x1d...747a | |
| 05/18/2026 | 6:14:41 PM | sell | $2.58 | $87.91 | 28.75 | 976.68 | 0.02943 | 0x03...f731 | |
| 05/18/2026 | 6:14:34 PM | sell | $1.44 | $88.03 | 16.1 | 977.94 | 0.01646 | 0xd7...e7fe | |
| 05/18/2026 | 5:46:57 PM | sell | $1.81 | $88.15 | 20.12 | 978.96 | 0.02055 | 0x8f...5136 |