- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.22
- Pooled WMATIC:
- $37,101.12
AAVE/WMATIC price stats on Polygon
As of November 9, 2025, the current price of AAVE token on DEX PolyZap is $202.94. AAVE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $513.87. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $17,065,254.07. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $13,067.41. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $13,067.41.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $513.87 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,152.38, captured at 12:32 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $202.94 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:12:49 PM | buy | $10.41 | $202.94 | 59.15 | 1,152.38 | 0.05133 | 0x09...9fde | |
| 11/09/2025 | 11:51:57 AM | buy | $4.37 | $201.33 | 24.99 | 1,149.77 | 0.02174 | 0xa6...5893 | |
| 11/09/2025 | 11:03:45 AM | sell | $2.61 | $200.74 | 14.9 | 1,143.72 | 0.01302 | 0xc8...4e69 | |
| 11/09/2025 | 11:03:41 AM | sell | $3.35 | $200.83 | 19.13 | 1,144.2 | 0.01672 | 0xb6...2657 | |
| 11/09/2025 | 10:01:35 AM | buy | $10.49 | $197.83 | 60.94 | 1,149.22 | 0.05303 | 0x6f...0656 | |
| 11/09/2025 | 9:54:19 AM | buy | $7.24 | $198.42 | 41.89 | 1,146.61 | 0.03653 | 0xc6...6333 | |
| 11/09/2025 | 5:37:19 AM | buy | $3.77 | $198 | 21.82 | 1,144.07 | 0.01907 | 0x38...3777 | |
| 11/09/2025 | 4:50:31 AM | sell | $5.29 | $197.05 | 30.56 | 1,138.63 | 0.02684 | 0xd5...a1da | |
| 11/09/2025 | 2:52:27 AM | buy | $2.98 | $198.22 | 17.25 | 1,144.76 | 0.01506 | 0x89...75e4 | |
| 11/09/2025 | 2:44:43 AM | buy | $1.8 | $199.71 | 10.35 | 1,143.9 | 0.009052 | 0xf3...f32b | |
| 11/09/2025 | 2:44:39 AM | buy | $1.6 | $199.61 | 9.16 | 1,143.3 | 0.008016 | 0xe2...54b1 | |
| 11/09/2025 | 2:33:05 AM | buy | $7.24 | $199.86 | 41.37 | 1,141.73 | 0.03623 | 0x9c...c84d | |
| 11/09/2025 | 2:30:19 AM | buy | $5.12 | $200.48 | 29.12 | 1,139.56 | 0.02555 | 0x9c...cecf | |
| 11/09/2025 | 2:22:27 AM | buy | $5.58 | $200.83 | 31.64 | 1,137.68 | 0.02781 | 0x5f...6e99 | |
| 11/08/2025 | 11:00:19 PM | buy | $4.95 | $203.24 | 27.67 | 1,135.85 | 0.02436 | 0x28...0d06 | |
| 11/08/2025 | 5:29:07 PM | sell | $7.34 | $199.77 | 41.58 | 1,130.61 | 0.03678 | 0x66...10d8 | |
| 11/08/2025 | 5:03:59 PM | sell | $10.59 | $200.38 | 59.97 | 1,133.74 | 0.05289 | 0xd0...c12f | |
| 11/08/2025 | 4:55:17 PM | sell | $10.31 | $199.87 | 58.7 | 1,137.4 | 0.05161 | 0xe2...e87c | |
| 11/08/2025 | 4:54:31 PM | sell | $10.35 | $200.51 | 58.92 | 1,141.03 | 0.05164 | 0xb7...5abc | |
| 11/08/2025 | 4:54:07 PM | sell | $17.27 | $201.37 | 98.31 | 1,145.89 | 0.08579 | 0x39...77ff |