- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 33.17
- Pooled WMATIC:
- $36,842.38
AAVE/WMATIC price stats on Polygon
As of March 9, 2026, the current price of AAVE token on DEX PolyZap is $107.8. AAVE price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $80.68. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,654,855.14. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,164.66. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,164.66.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $80.68 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,108.69, captured at 5:38 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $107.8 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:30:23 AM | sell | $2.83 | $107.8 | 29.12 | 1,108.69 | 0.02627 | 0x73...a40b | |
| 03/09/2026 | 3:11:49 AM | buy | $3.9 | $107.8 | 40.4 | 1,113.91 | 0.03626 | 0x0f...e253 | |
| 03/09/2026 | 1:34:39 AM | buy | $4.54 | $106.63 | 47.31 | 1,111.26 | 0.04257 | 0x41...e276 | |
| 03/08/2026 | 10:09:15 PM | sell | $5.01 | $105.21 | 52.7 | 1,105.88 | 0.04765 | 0x77...89f7 | |
| 03/08/2026 | 9:08:01 PM | buy | $4.58 | $106.68 | 47.77 | 1,111.58 | 0.04297 | 0xe1...9bb8 | |
| 03/08/2026 | 7:18:37 PM | buy | $0.1224 | $107.36 | 1.26 | 1,110.11 | 0.00114 | 0x91...7607 | |
| 03/08/2026 | 7:18:33 PM | sell | $3.26 | $106.93 | 33.75 | 1,105.54 | 0.03053 | 0x11...f826 | |
| 03/08/2026 | 6:39:37 PM | sell | $4.79 | $106.18 | 50.07 | 1,108.06 | 0.04518 | 0x86...3737 | |
| 03/08/2026 | 6:33:13 PM | sell | $4.78 | $106.16 | 50.03 | 1,111.08 | 0.04503 | 0x52...46d4 | |
| 03/08/2026 | 6:19:13 PM | sell | $3.45 | $106.14 | 36.23 | 1,113.13 | 0.03255 | 0x4a...731a | |
| 03/08/2026 | 5:37:05 PM | sell | $3.88 | $106.31 | 40.74 | 1,116.01 | 0.0365 | 0xe2...3588 | |
| 03/08/2026 | 4:49:27 PM | buy | $0.03006 | $106.17 | 0.3179 | 1,122.84 | 0.0002831 | 0x5f...7f23 | |
| 03/08/2026 | 4:49:23 PM | buy | $0.6524 | $106.2 | 6.89 | 1,123.18 | 0.006143 | 0x68...a730 | |
| 03/08/2026 | 4:33:49 PM | sell | $11.9 | $107.17 | 124.45 | 1,120.57 | 0.111 | 0x8b...0082 | |
| 03/08/2026 | 3:57:25 PM | sell | $3.87 | $106.6 | 40.9 | 1,125.58 | 0.03633 | 0x2e...eb14 | |
| 03/08/2026 | 2:06:57 PM | sell | $3.88 | $107.33 | 40.86 | 1,128.07 | 0.03622 | 0x6f...09ac | |
| 03/08/2026 | 12:50:47 PM | sell | $3.19 | $108.11 | 33.36 | 1,130.32 | 0.02951 | 0x42...66a1 | |
| 03/08/2026 | 11:40:01 AM | sell | $5.19 | $108.01 | 54.52 | 1,133 | 0.04812 | 0x05...2823 | |
| 03/08/2026 | 11:32:35 AM | sell | $3.9 | $108.63 | 40.87 | 1,135.9 | 0.03598 | 0x78...b228 | |
| 03/08/2026 | 11:20:13 AM | sell | $2.93 | $108.38 | 30.81 | 1,138.09 | 0.02707 | 0xf8...6d6f |