- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27.93
- Pooled WMATIC:
- $41,780.4
AAVE/WMATIC price stats on Polygon
As of July 4, 2025, the current price of AAVE token on DEX PolyZap is $279.53. AAVE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $481.42. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $25,720,126.73. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $15,653.89. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $15,653.89.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $481.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,492.15, captured at 1:13 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $279.53 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:21:15 AM | sell | $0.9716 | $279.53 | 5.18 | 1,492.15 | 0.003476 | 0xe4...88eb | |
| 07/03/2025 | 9:30:09 PM | buy | $1.43 | $281.15 | 7.65 | 1,500.3 | 0.005099 | 0xc9...fa93 | |
| 07/03/2025 | 9:14:51 PM | buy | $1.88 | $280.88 | 10.04 | 1,498.91 | 0.006703 | 0x5a...8930 | |
| 07/03/2025 | 9:12:13 PM | buy | $4.5 | $280.65 | 24.04 | 1,497.69 | 0.01605 | 0x5c...2252 | |
| 07/03/2025 | 9:01:27 PM | buy | $6.96 | $280.23 | 37.19 | 1,496.25 | 0.02486 | 0xe6...9186 | |
| 07/03/2025 | 8:41:35 PM | buy | $1.42 | $280.26 | 7.61 | 1,493.89 | 0.005099 | 0xb2...fdc6 | |
| 07/03/2025 | 8:33:33 PM | buy | $2.94 | $279.93 | 15.7 | 1,493.06 | 0.01052 | 0xbc...fd95 | |
| 07/03/2025 | 7:24:14 PM | buy | $4.41 | $280.35 | 23.51 | 1,491.66 | 0.01576 | 0xb7...988e | |
| 07/03/2025 | 7:23:40 PM | buy | $3.28 | $280.08 | 17.46 | 1,490.19 | 0.01171 | 0x8b...eb49 | |
| 07/03/2025 | 6:48:18 PM | sell | $8.23 | $278.55 | 43.87 | 1,483.7 | 0.02957 | 0x45...3b99 | |
| 07/03/2025 | 6:46:50 PM | sell | $4.81 | $278.9 | 25.65 | 1,486.17 | 0.01726 | 0xab...f4a2 | |
| 07/03/2025 | 6:42:44 PM | sell | $5.93 | $278.61 | 31.69 | 1,488.22 | 0.02129 | 0xa9...0c7d | |
| 07/03/2025 | 6:36:00 PM | sell | $2.39 | $278.5 | 12.78 | 1,489.81 | 0.008582 | 0xb4...c858 | |
| 07/03/2025 | 5:15:08 PM | buy | $4.96 | $279.27 | 26.63 | 1,496.79 | 0.01779 | 0xf3...22b9 | |
| 07/03/2025 | 4:58:42 PM | buy | $5.09 | $278.87 | 27.31 | 1,494.86 | 0.01827 | 0x01...36aa | |
| 07/03/2025 | 4:49:26 PM | buy | $5.26 | $278.5 | 28.24 | 1,492.87 | 0.01891 | 0x33...0d71 | |
| 07/03/2025 | 4:44:58 PM | buy | $4.81 | $278.14 | 25.81 | 1,490.94 | 0.01731 | 0x2e...6dab | |
| 07/03/2025 | 4:41:36 PM | buy | $6.94 | $277.7 | 37.24 | 1,488.69 | 0.02502 | 0x43...96f5 | |
| 07/03/2025 | 4:18:52 PM | sell | $9.24 | $276.17 | 49.59 | 1,481.7 | 0.03347 | 0x6b...7f3e | |
| 07/03/2025 | 4:07:10 PM | sell | $2.33 | $276.1 | 12.54 | 1,483.91 | 0.008455 | 0x2e...7260 |