- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.15
- Pooled WMATIC:
- $35,926.18
AAVE/WMATIC price stats on Polygon
As of April 9, 2026, the current price of AAVE token on DEX PolyZap is $90.88. AAVE price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $190.60. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,515,426.84. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,204.25. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,204.25.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $190.60 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,052.56, captured at 9:13 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $90.88 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:54:25 AM | buy | $5.64 | $90.88 | 65.31 | 1,052.56 | 0.06205 | 0x03...4f97 | |
| 04/09/2026 | 7:17:17 AM | buy | $3.56 | $90.72 | 41.22 | 1,049.44 | 0.03928 | 0xae...f819 | |
| 04/09/2026 | 5:44:55 AM | sell | $1.52 | $90.87 | 17.49 | 1,043.52 | 0.01676 | 0xd7...909e | |
| 04/09/2026 | 5:40:47 AM | buy | $6.76 | $90.55 | 78.26 | 1,046.98 | 0.07475 | 0xdd...5b07 | |
| 04/09/2026 | 5:37:37 AM | buy | $4.54 | $90.4 | 52.47 | 1,043.16 | 0.0503 | 0xef...592a | |
| 04/09/2026 | 5:35:59 AM | buy | $1.55 | $89.91 | 18.04 | 1,041.11 | 0.01733 | 0x4a...3178 | |
| 04/09/2026 | 5:33:51 AM | buy | $4.37 | $89.72 | 50.62 | 1,039.11 | 0.04872 | 0xda...41b9 | |
| 04/09/2026 | 5:30:41 AM | buy | $4.2 | $89.45 | 48.66 | 1,036.22 | 0.04696 | 0x43...b6de | |
| 04/09/2026 | 4:02:07 AM | buy | $1.28 | $89.5 | 14.9 | 1,034.89 | 0.01439 | 0xdb...1072 | |
| 04/09/2026 | 4:02:05 AM | buy | $4.59 | $89.29 | 53.08 | 1,032.4 | 0.05142 | 0xa6...8896 | |
| 04/09/2026 | 4:02:03 AM | sell | $15.1 | $89.73 | 173.54 | 1,030.74 | 0.1683 | 0xe6...67d3 | |
| 04/09/2026 | 3:53:53 AM | sell | $3.12 | $90.42 | 35.81 | 1,036.82 | 0.03454 | 0x83...e1b1 | |
| 04/09/2026 | 3:33:07 AM | sell | $3.09 | $90.59 | 35.48 | 1,038.89 | 0.03415 | 0xf9...a71a | |
| 04/09/2026 | 2:45:35 AM | sell | $2.5 | $90.51 | 28.76 | 1,040.76 | 0.02763 | 0x6e...2bdf | |
| 04/09/2026 | 1:09:11 AM | buy | $1.83 | $90.4 | 21.29 | 1,046.73 | 0.02034 | 0xd0...8da5 | |
| 04/09/2026 | 1:08:33 AM | buy | $3.85 | $90.44 | 44.51 | 1,044.28 | 0.04263 | 0x35...6df5 | |
| 04/09/2026 | 1:04:29 AM | buy | $7.62 | $91.16 | 87.02 | 1,040.44 | 0.08364 | 0x8a...052c | |
| 04/09/2026 | 12:52:43 AM | sell | $4.28 | $91.12 | 48.61 | 1,034.14 | 0.047 | 0x29...3241 | |
| 04/09/2026 | 12:47:09 AM | sell | $4.1 | $91.19 | 46.65 | 1,036.91 | 0.04499 | 0x4b...2624 | |
| 04/09/2026 | 12:31:29 AM | sell | $4.21 | $91.56 | 47.85 | 1,039.66 | 0.04602 | 0x7d...5371 |