- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.32
- Pooled WMATIC:
- $34,889.05
AAVE/WMATIC price stats on Polygon
As of May 1, 2026, the current price of AAVE token on DEX PolyZap is $93.38. AAVE price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,526,734.09. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,588.58. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,588.58.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $73.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 989.03, captured at 5:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $93.38 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:12:06 PM | buy | $3.34 | $93.38 | 35.43 | 989.03 | 0.03583 | 0xd3...8a12 | |
| 05/01/2026 | 4:07:28 PM | buy | $3.29 | $93.36 | 34.79 | 987.54 | 0.03523 | 0xcf...f5cc | |
| 05/01/2026 | 3:42:52 PM | sell | $8.89 | $93.68 | 93.38 | 983.78 | 0.09492 | 0x93...35ab | |
| 05/01/2026 | 3:32:30 PM | sell | $4.02 | $93.61 | 42.5 | 987.62 | 0.04304 | 0x4b...46d0 | |
| 05/01/2026 | 2:09:38 PM | buy | $4.54 | $93.7 | 48.13 | 992.42 | 0.0485 | 0x07...46d6 | |
| 05/01/2026 | 12:31:24 PM | buy | $3.93 | $93.36 | 41.77 | 989.87 | 0.04219 | 0x86...47bc | |
| 05/01/2026 | 10:34:18 AM | buy | $0.8619 | $92.6 | 9.19 | 988.42 | 0.009307 | 0x1a...7ff6 | |
| 05/01/2026 | 10:11:40 AM | buy | $0.3462 | $92.48 | 3.69 | 988.06 | 0.003744 | 0x6d...2770 | |
| 05/01/2026 | 9:56:42 AM | buy | $0.3373 | $92.59 | 3.59 | 987.85 | 0.003643 | 0x4f...36d6 | |
| 05/01/2026 | 7:30:38 AM | sell | $4.58 | $92.38 | 48.79 | 984.2 | 0.04958 | 0x40...21c5 | |
| 05/01/2026 | 4:56:16 AM | sell | $0.2783 | $93.2 | 2.94 | 985.66 | 0.002986 | 0x28...2407 | |
| 05/01/2026 | 3:37:00 AM | buy | $3.8 | $93.69 | 40.13 | 989.55 | 0.04056 | 0x5f...2c14 | |
| 05/01/2026 | 1:18:58 AM | buy | $3.38 | $92.91 | 36 | 987.39 | 0.03646 | 0x78...4406 | |
| 05/01/2026 | 1:06:04 AM | buy | $4.71 | $92.79 | 50.04 | 984.96 | 0.05081 | 0x88...eea4 | |
| 05/01/2026 | 12:53:14 AM | buy | $4.39 | $92.7 | 46.52 | 982.23 | 0.04736 | 0x10...ad62 | |
| 05/01/2026 | 12:42:34 AM | buy | $4.42 | $92.73 | 46.73 | 979.6 | 0.0477 | 0xc9...857f | |
| 04/30/2026 | 8:08:46 PM | buy | $2.13 | $93.4 | 22.34 | 977.65 | 0.02285 | 0x91...0c77 | |
| 04/30/2026 | 7:30:48 PM | buy | $3.95 | $93.38 | 41.39 | 976.35 | 0.0424 | 0x40...446c | |
| 04/30/2026 | 6:55:40 PM | buy | $3.52 | $93.28 | 36.78 | 973.66 | 0.03777 | 0xc6...78b4 | |
| 04/30/2026 | 6:28:26 PM | sell | $4.24 | $93.63 | 43.95 | 969.01 | 0.04536 | 0xf7...0e6e |