- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 34.1
- Pooled WMATIC:
- $36,133.18
AAVE/WMATIC price stats on Polygon
As of April 28, 2026, the current price of AAVE token on DEX PolyZap is $96.37. AAVE price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $109.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,630,489.27. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $6,565.75. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $6,565.75.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $109.28 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,060.71, captured at 6:29 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $96.37 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:04:10 PM | buy | $4.72 | $96.37 | 51.95 | 1,060.71 | 0.04898 | 0xe6...4574 | |
| 04/28/2026 | 2:47:28 PM | sell | $3.44 | $95.96 | 37.83 | 1,055.01 | 0.03585 | 0x89...12a2 | |
| 04/28/2026 | 1:45:54 PM | buy | $3.39 | $96.97 | 37.11 | 1,060.32 | 0.035 | 0x5f...8859 | |
| 04/28/2026 | 1:44:14 PM | buy | $4.4 | $96.72 | 48.22 | 1,057.82 | 0.04558 | 0xb0...d192 | |
| 04/28/2026 | 1:10:22 PM | sell | $3.74 | $95.88 | 41.12 | 1,052.34 | 0.03907 | 0x40...749a | |
| 04/28/2026 | 12:55:10 PM | sell | $1.87 | $96.49 | 20.5 | 1,054.14 | 0.01945 | 0x93...07a7 | |
| 04/28/2026 | 12:05:18 PM | sell | $3.33 | $96.27 | 36.6 | 1,055.81 | 0.03466 | 0x3a...7541 | |
| 04/28/2026 | 12:01:46 PM | sell | $3.67 | $96.54 | 40.26 | 1,058.06 | 0.03805 | 0x27...8f67 | |
| 04/28/2026 | 11:20:08 AM | sell | $3.3 | $96.85 | 36.2 | 1,060.3 | 0.03414 | 0xac...2344 | |
| 04/28/2026 | 9:20:10 AM | buy | $4.36 | $97.69 | 47.6 | 1,065.29 | 0.04468 | 0xb2...ce73 | |
| 04/28/2026 | 5:26:06 AM | buy | $3.38 | $97.79 | 36.74 | 1,062.81 | 0.03457 | 0x7e...dab5 | |
| 04/28/2026 | 5:08:10 AM | buy | $4.71 | $97.86 | 51.04 | 1,060.23 | 0.04814 | 0xc1...3e1d | |
| 04/28/2026 | 5:05:06 AM | buy | $3.27 | $97.45 | 35.49 | 1,057.7 | 0.03356 | 0x98...a971 | |
| 04/28/2026 | 2:41:02 AM | sell | $1.84 | $96.62 | 20.13 | 1,051.97 | 0.01914 | 0x29...8894 | |
| 04/28/2026 | 2:30:36 AM | sell | $0.007367 | $96.85 | 0.08006 | 1,052.56 | 0.00007606 | 0xb0...2f03 | |
| 04/28/2026 | 12:15:44 AM | buy | $0.842 | $97.55 | 9.12 | 1,057.58 | 0.008631 | 0x0b...57c7 | |
| 04/27/2026 | 10:47:14 PM | buy | $3.78 | $97.32 | 41.11 | 1,056.11 | 0.03892 | 0x8b...c16f | |
| 04/27/2026 | 10:45:42 PM | buy | $3.56 | $97.19 | 38.63 | 1,053.77 | 0.03666 | 0x2e...71bd | |
| 04/27/2026 | 10:20:28 PM | sell | $3.21 | $96.2 | 35.03 | 1,047.89 | 0.03343 | 0x25...41d5 | |
| 04/27/2026 | 9:41:26 PM | buy | $3.37 | $96.82 | 36.75 | 1,053.62 | 0.03488 | 0xb4...b54d |