- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 35.39
- Pooled WMATIC:
- $35,001.39
AAVE/WMATIC price stats on Polygon
As of June 17, 2026, the current price of AAVE token on DEX PolyZap is $76.5. AAVE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $165.26. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $5,094,324.78. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $5,419.13. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $5,419.13.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $165.26 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 988.23, captured at 3:42 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $76.5 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 3:10:27 AM | sell | $5.21 | $76.5 | 67.33 | 988.23 | 0.06813 | 0x5c...0793 | |
| 06/17/2026 | 3:07:46 AM | sell | $4.08 | $76.78 | 52.69 | 991.13 | 0.05316 | 0x4c...11d7 | |
| 06/17/2026 | 3:02:09 AM | sell | $4.65 | $77.04 | 60.01 | 994.32 | 0.06036 | 0xe8...4cd4 | |
| 06/17/2026 | 2:50:19 AM | sell | $1.84 | $77.11 | 23.82 | 997.19 | 0.02389 | 0xd3...e3df | |
| 06/17/2026 | 2:38:03 AM | sell | $4.69 | $77.12 | 60.9 | 999.6 | 0.06092 | 0x1a...00c0 | |
| 06/17/2026 | 1:53:20 AM | buy | $5.1 | $76.9 | 66.68 | 1,004.45 | 0.06638 | 0x53...b210 | |
| 06/17/2026 | 1:41:23 AM | buy | $4.43 | $76.54 | 57.99 | 1,001.41 | 0.05791 | 0x14...31f9 | |
| 06/16/2026 | 10:39:40 PM | buy | $4.57 | $76.55 | 59.64 | 998.06 | 0.05976 | 0xc3...a3ca | |
| 06/16/2026 | 9:11:53 PM | buy | $4.54 | $76.42 | 59.1 | 994.2 | 0.05945 | 0x78...447b | |
| 06/16/2026 | 9:10:52 PM | buy | $4.67 | $76.17 | 60.85 | 990.8 | 0.06141 | 0xcd...5465 | |
| 06/16/2026 | 8:50:19 PM | buy | $0.3314 | $76.22 | 4.3 | 988.96 | 0.004347 | 0x34...21b7 | |
| 06/16/2026 | 7:40:05 PM | buy | $5.59 | $75.87 | 72.78 | 986.78 | 0.07376 | 0x4e...5c5c | |
| 06/16/2026 | 7:32:08 PM | buy | $5.13 | $75.91 | 66.53 | 982.86 | 0.06769 | 0x8a...21c1 | |
| 06/16/2026 | 6:31:55 PM | buy | $5.57 | $76.08 | 71.71 | 978.96 | 0.07325 | 0x61...99b9 | |
| 06/16/2026 | 6:31:49 PM | buy | $5.18 | $75.93 | 66.55 | 975.08 | 0.06825 | 0xcb...a3ec | |
| 06/16/2026 | 6:31:47 PM | buy | $1.88 | $75.72 | 24.22 | 972.54 | 0.0249 | 0xb1...f8b1 | |
| 06/16/2026 | 6:02:53 PM | buy | $3.87 | $75.69 | 49.64 | 970.47 | 0.05115 | 0x69...d919 | |
| 06/16/2026 | 5:58:38 PM | buy | $4.7 | $75.16 | 60.53 | 967.39 | 0.06257 | 0x3e...85ad | |
| 06/16/2026 | 5:50:07 PM | buy | $5.27 | $74.88 | 67.86 | 963.8 | 0.07041 | 0x0b...d5b8 | |
| 06/16/2026 | 4:09:59 PM | sell | $4.48 | $74.48 | 57.76 | 958.72 | 0.06025 | 0x35...8827 |