- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 27.54
- Pooled WMATIC:
- $43,583.53
AAVE/WMATIC price stats on Polygon
As of December 10, 2025, the current price of AAVE token on DEX PolyZap is $198.64. AAVE price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $424.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $15,700,991.07. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $10,965.15. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $10,965.15.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 105 in the last 24 hours, 58 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $424.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,579.13, captured at 2:34 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $198.64 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:07:44 AM | sell | $2.82 | $198.64 | 22.47 | 1,579.13 | 0.01423 | 0xb8...fcb0 | |
| 12/10/2025 | 1:46:54 AM | sell | $4.13 | $198.91 | 32.86 | 1,581.14 | 0.02078 | 0x09...ee68 | |
| 12/10/2025 | 1:45:02 AM | sell | $2.57 | $199.16 | 20.48 | 1,583.08 | 0.01293 | 0x1d...10d4 | |
| 12/10/2025 | 1:34:56 AM | sell | $2.57 | $199.34 | 20.48 | 1,584.57 | 0.01292 | 0xf9...faff | |
| 12/10/2025 | 1:31:26 AM | sell | $1.11 | $199.63 | 8.89 | 1,585.63 | 0.005606 | 0x57...1218 | |
| 12/10/2025 | 1:30:24 AM | sell | $2.58 | $199.87 | 20.48 | 1,586.7 | 0.0129 | 0xe7...3761 | |
| 12/10/2025 | 1:30:04 AM | sell | $0.6934 | $199.99 | 5.5 | 1,587.64 | 0.003467 | 0x3e...206c | |
| 12/10/2025 | 1:27:56 AM | sell | $3.23 | $200.12 | 25.7 | 1,588.78 | 0.01617 | 0x59...30e3 | |
| 12/10/2025 | 12:49:10 AM | sell | $3.4 | $201.07 | 26.93 | 1,590.7 | 0.01693 | 0x96...6983 | |
| 12/10/2025 | 12:40:06 AM | sell | $1.68 | $201.58 | 13.34 | 1,592.16 | 0.008381 | 0xfc...a16f | |
| 12/09/2025 | 11:42:36 PM | buy | $2.59 | $202.64 | 20.47 | 1,599.89 | 0.01279 | 0x89...1fa0 | |
| 12/09/2025 | 11:42:06 PM | buy | $4.03 | $202.22 | 31.83 | 1,596.55 | 0.01993 | 0xe8...22e3 | |
| 12/09/2025 | 11:42:08 PM | buy | $3.88 | $202.41 | 30.63 | 1,598.03 | 0.01917 | 0x3f...b4ff | |
| 12/09/2025 | 11:42:02 PM | buy | $4.63 | $201.57 | 36.62 | 1,591.4 | 0.02301 | 0x2a...4436 | |
| 12/09/2025 | 11:42:02 PM | buy | $3.14 | $201.85 | 24.85 | 1,593.64 | 0.01559 | 0xa1...7fd5 | |
| 12/09/2025 | 11:42:02 PM | buy | $0.07928 | $201.97 | 0.6259 | 1,594.57 | 0.0003925 | 0x80...8014 | |
| 12/09/2025 | 11:41:56 PM | buy | $18.67 | $200.72 | 147.45 | 1,584.69 | 0.09305 | 0xc7...eaad | |
| 12/09/2025 | 11:41:52 PM | buy | $8.14 | $199.73 | 64.27 | 1,576.89 | 0.04075 | 0xb0...b149 | |
| 12/09/2025 | 11:41:52 PM | buy | $0.2146 | $200.03 | 1.69 | 1,579.29 | 0.001073 | 0x88...16a8 | |
| 12/09/2025 | 11:41:50 PM | buy | $2.9 | $199.31 | 22.9 | 1,573.57 | 0.01455 | 0xc0...4269 |