- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 32.16
- Pooled WMATIC:
- $37,874.86
AAVE/WMATIC price stats on Polygon
As of February 19, 2026, the current price of AAVE token on DEX PolyZap is $123.06. AAVE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $141.43. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,879,360.64. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $7,907.34. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $7,907.34.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 33 in the last 24 hours, 28 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $141.43 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,178.92, captured at 10:52 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $123.06 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:11:26 PM | buy | $5.48 | $123.06 | 52.5 | 1,178.92 | 0.04453 | 0x62...c569 | |
| 02/19/2026 | 9:50:42 PM | buy | $7.71 | $123.47 | 73.45 | 1,175.01 | 0.06251 | 0xf1...c010 | |
| 02/19/2026 | 9:32:16 PM | buy | $8.46 | $123.08 | 80.52 | 1,170.23 | 0.06881 | 0x2e...a208 | |
| 02/19/2026 | 9:14:12 PM | buy | $2.95 | $123.18 | 28 | 1,166.87 | 0.02399 | 0x68...8803 | |
| 02/19/2026 | 8:18:40 PM | buy | $6.64 | $123.25 | 62.79 | 1,164.06 | 0.05394 | 0x23...6b4d | |
| 02/19/2026 | 6:39:02 PM | sell | $8.25 | $123.43 | 77.52 | 1,158.71 | 0.0669 | 0xb6...7499 | |
| 02/19/2026 | 5:14:26 PM | sell | $9.89 | $122.37 | 94.05 | 1,163.43 | 0.08084 | 0x51...9051 | |
| 02/19/2026 | 4:42:22 PM | buy | $7.77 | $122.49 | 74.3 | 1,170.47 | 0.06348 | 0xf1...b6c8 | |
| 02/19/2026 | 2:32:54 PM | buy | $7.7 | $121.62 | 73.83 | 1,165.88 | 0.06332 | 0x41...dd88 | |
| 02/19/2026 | 2:13:54 PM | buy | $10.25 | $120.83 | 98.45 | 1,160.55 | 0.08483 | 0x72...83ed | |
| 02/19/2026 | 10:14:28 AM | sell | $0.1931 | $122.49 | 1.81 | 1,151.8 | 0.001577 | 0x3e...5c69 | |
| 02/19/2026 | 7:54:04 AM | sell | $5.27 | $124.17 | 48.97 | 1,153.36 | 0.04245 | 0xfa...be41 | |
| 02/19/2026 | 6:24:36 AM | buy | $7.7 | $123.95 | 71.96 | 1,158.44 | 0.06212 | 0xb0...e327 | |
| 02/19/2026 | 6:19:08 AM | buy | $6.44 | $123.59 | 60.19 | 1,154.95 | 0.05212 | 0x15...d659 | |
| 02/19/2026 | 5:10:08 AM | sell | $5.35 | $123.49 | 49.74 | 1,148.29 | 0.04332 | 0x44...4957 | |
| 02/19/2026 | 3:40:02 AM | buy | $5.79 | $124.23 | 53.78 | 1,153.93 | 0.0466 | 0x54...08f6 | |
| 02/19/2026 | 3:39:58 AM | buy | $6.58 | $123.74 | 61.22 | 1,150.39 | 0.05321 | 0x45...503e | |
| 02/19/2026 | 3:09:32 AM | buy | $7.17 | $123.31 | 66.68 | 1,146.46 | 0.05816 | 0x7c...203f | |
| 02/19/2026 | 12:14:40 AM | buy | $7.99 | $122.74 | 74.42 | 1,142.14 | 0.06516 | 0xaf...1f92 | |
| 02/19/2026 | 12:14:12 AM | buy | $0.04354 | $122.56 | 0.4049 | 1,139.85 | 0.0003552 | 0xb1...f6a1 |