- WhatToFarm
- Polygon
- PolyZap
- AAVE-WMATIC LPs
Info about AAVE-WMATIC pair
- Pooled AAVE:
- 30.77
- Pooled WMATIC:
- $41,038.15
AAVE/WMATIC price stats on Polygon
As of September 9, 2026, the current price of AAVE token on DEX PolyZap is $130.17. AAVE price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $254.53. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,895,197.59. The liquidity pool contract is 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 with total value locked (TVL) of $8,007.81. The AAVE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WMATIC now?
The current liquidity of AAVE/WMATIC with the contract address 0x4485DF5F2B6Bf03935CeE44bf41ba65C06650B84 is $8,007.81.
How many transactions are there in the AAVE/WMATIC pool in the last 24 hours?
The total transactions of AAVE/WMATIC is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AAVE/WMATIC pool in the last 24 hours?
AAVE/WMATIC pool has a trading volume of $254.53 in the last 24 hours.
What is the exchange rate of 1 AAVE to WMATIC?
The exchange rate of 1 AAVE to WMATIC is 1,334.26, captured at 1:50 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $130.17 today.
AAVE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:29:04 PM | buy | $7.21 | $130.17 | 73.94 | 1,334.26 | 0.05541 | 0x25...7416 | |
| 09/09/2026 | 1:10:13 PM | buy | $7.56 | $129.12 | 77.87 | 1,329.33 | 0.05858 | 0x21...7737 | |
| 09/09/2026 | 1:07:36 PM | buy | $5.67 | $129.14 | 58.21 | 1,325.59 | 0.04391 | 0x84...92d4 | |
| 09/09/2026 | 1:07:00 PM | buy | $6.25 | $129.34 | 63.92 | 1,320.97 | 0.04839 | 0x0c...af94 | |
| 09/09/2026 | 12:45:16 PM | buy | $5.99 | $129.12 | 61.16 | 1,316.93 | 0.04644 | 0x6d...a321 | |
| 09/09/2026 | 12:22:48 PM | sell | $6.31 | $129.62 | 63.8 | 1,309.79 | 0.04871 | 0x36...bec0 | |
| 09/09/2026 | 11:57:21 AM | sell | $6.16 | $129.96 | 62.3 | 1,313.86 | 0.04741 | 0xf3...95f2 | |
| 09/09/2026 | 10:58:01 AM | buy | $7.84 | $128.58 | 80.52 | 1,320.52 | 0.06097 | 0x1d...c924 | |
| 09/09/2026 | 10:34:43 AM | sell | $0.7938 | $128.63 | 8.09 | 1,310.95 | 0.006171 | 0x7c...ac1d | |
| 09/09/2026 | 10:20:57 AM | sell | $3.78 | $128.66 | 38.63 | 1,313.11 | 0.02942 | 0xef...17d7 | |
| 09/09/2026 | 9:37:16 AM | sell | $9.3 | $129.12 | 94.88 | 1,316.76 | 0.07206 | 0x19...02f2 | |
| 09/09/2026 | 9:22:03 AM | buy | $10.9 | $130.03 | 110.94 | 1,323.51 | 0.08382 | 0x32...421e | |
| 09/09/2026 | 9:09:52 AM | sell | $16.75 | $129.36 | 169.42 | 1,308.33 | 0.1294 | 0x20...4620 | |
| 09/09/2026 | 9:09:52 AM | buy | $16.1 | $129.98 | 162.84 | 1,314.66 | 0.1238 | 0xcb...3f8f | |
| 09/09/2026 | 8:34:58 AM | sell | $2.22 | $130.4 | 22.42 | 1,314.51 | 0.01705 | 0x85...6d8a | |
| 09/09/2026 | 8:05:25 AM | buy | $8.24 | $129.81 | 83.77 | 1,319.12 | 0.0635 | 0xd0...a9c2 | |
| 09/09/2026 | 8:00:46 AM | sell | $5.31 | $130.14 | 53.56 | 1,311.58 | 0.04083 | 0xa8...12d5 | |
| 09/09/2026 | 7:57:22 AM | sell | $1.42 | $129.52 | 14.41 | 1,313.11 | 0.01098 | 0xab...bf9d | |
| 09/09/2026 | 7:40:33 AM | sell | $6.26 | $130.02 | 63.4 | 1,315.62 | 0.04819 | 0x63...ea94 | |
| 09/09/2026 | 7:37:07 AM | sell | $5.73 | $130.14 | 58.18 | 1,319.55 | 0.04409 | 0xee...48aa |