- WhatToFarm
- Polygon
- Curve
- miMATIC-am3CRV LPs
Info about miMATIC-am3CRV pair
- Pooled miMATIC:
- 20,513.92
- Pooled am3CRV:
- $7,436.33
miMATIC/am3CRV price stats on Polygon
As of May 19, 2024, the current price of miMATIC token on DEX Curve is $0.9932. miMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. miMATIC token contract is 0xa3Fa99A148fA48D14Ed51d610c367C61876997F1 with a market cap $303,061,829.42. The liquidity pool contract is 0x447646e84498552e62eCF097Cc305eaBFFF09308 with total value locked (TVL) of $21,050.20. The miMATIC/am3CRV trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of miMATIC/am3CRV now?
The current liquidity of miMATIC/am3CRV with the contract address 0x447646e84498552e62eCF097Cc305eaBFFF09308 is $21,050.20.
How many transactions are there in the miMATIC/am3CRV pool in the last 24 hours?
The total transactions of miMATIC/am3CRV is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the miMATIC/am3CRV pool in the last 24 hours?
miMATIC/am3CRV pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 miMATIC to am3CRV?
The exchange rate of 1 miMATIC to am3CRV is 0, captured at 3:36 PM UTC.
How much is 1 miMATIC in dollars?
The price of converting 1 miMATIC to USD is $0.9932 today.
miMATIC-am3CRV price chart
| Date | Time | Price $ | Price am3CRV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:38:07 AM | sell | $693.93 | $0.9932 | 615.27 | 0.8806 | 698.70 | 0x31...bc01 | |
| 2024.05.18 | 1:23:40 AM | buy | $5 538.25 | $0.9883 | 4 939.12 | 0.8814 | 5 603.67 | 0xbd...cfc0 | |
| 2024.05.18 | 1:15:32 AM | buy | $399.92 | $0.9882 | 354.19 | 0.8752 | 404.68 | 0x7e...f2dc | |
| 2024.05.17 | 5:42:33 PM | buy | $134.27 | $0.9882 | 118.77 | 0.8742 | 135.87 | 0x45...cbe4 | |
| 2024.05.17 | 3:44:58 PM | buy | $520.57 | $0.9862 | 460.61 | 0.8726 | 527.85 | 0xb7...0f22 | |
| 2024.05.17 | 3:43:04 PM | sell | $717.50 | $0.9853 | 717.13 | 0.9848 | 728.23 | 0xab...a752 | |
| 2024.05.16 | 7:08:29 PM | sell | $991.52 | $0.9908 | 992.46 | 0.9917 | 1 000.76 | 0x39...4778 | |
| 2024.05.16 | 1:14:44 PM | sell | $556.08 | $0.9976 | 553.86 | 0.9936 | 557.40 | 0x9a...9d3f | |
| 2024.05.16 | 12:33:33 AM | sell | $502.81 | $0.9976 | 444.07 | 0.8811 | 504.02 | - | 0x1c...ebbb |
| 2024.05.15 | 9:55:37 AM | sell | $3.77 | $0.9984 | 3.33 | 0.8824 | 3.77 | 0x39...09e3 | |
| 2024.05.15 | 7:33:41 AM | sell | $539.83 | $0.9931 | 479.82 | 0.8827 | 543.58 | 0x59...9025 | |
| 2024.05.15 | 2:49:54 AM | buy | $6.65 | $0.9931 | 5.92 | 0.8837 | 6.70 | 0x12...4986 | |
| 2024.05.15 | 2:49:02 AM | buy | $6.71 | $0.9931 | 5.97 | 0.8837 | 6.76 | 0x8e...eb4e | |
| 2024.05.15 | 2:43:28 AM | sell | $1 499.20 | $0.9931 | 1 505.43 | 0.9972 | 1 509.63 | 0xff...af4c | |
| 2024.05.15 | 12:43:04 AM | sell | $1 032.56 | $0.9949 | 918.01 | 0.8845 | 1 037.90 | 0xf9...7d17 | |
| 2024.05.15 | 12:07:43 AM | buy | $6.68 | $1 | 5.90 | 0.8855 | 6.66 | 0xba...4040 | |
| 2024.05.14 | 10:06:21 PM | buy | $67.84 | $1 | 59.97 | 0.8855 | 67.72 | 0x06...1308 | |
| 2024.05.14 | 4:18:21 PM | buy | $6.76 | $1 | 5.98 | 0.8855 | 6.76 | 0x8f...f235 | |
| 2024.05.14 | 4:18:15 PM | buy | $6.77 | $1 | 5.99 | 0.8855 | 6.76 | 0x29...45ca | |
| 2024.05.14 | 4:17:57 PM | buy | $6.81 | $1 | 6.02 | 0.8855 | 6.80 | 0xe0...ecdc |