WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0002206
Price
0.00002565 WAVAX
TVL
$60.2
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
136,785.24
Pooled WAVAX:
$3.5

XRP/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of XRP token on DEX onAVAX is $0.0002206. XRP price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.05. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $220,607,917,870,141,700,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $60.21. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $60.21.

The total transactions of XRP/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00002565, captured at 8:58 AM UTC.

The price of converting 1 XRP to USD is $0.0002206 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20267:21:21 AMbuy$0.0185$0.00022060.0021510.0000256583.87
0x01B...2276
0x20...9d75
02/27/20267:48:15 PMbuy$0.007924$0.00022780.00089130.0000256334.77
0x07B...6cC3
0x12...06e7
02/27/20262:15:55 PMbuy$0.00816$0.00023040.00090690.0000256135.4
0x02B...AE74
0xbf...8101
02/27/202611:02:35 AMbuy$0.01248$0.00023440.0013630.000025653.26
0x02B...AE74
0x62...ad62
02/27/20264:22:50 AMsell$0.01186$0.00024060.0012540.0000254449.3
0x00B...5011
0x22...eec1
02/26/20265:44:55 PMbuy$0.008568$0.00023360.00093890.000025636.67
0x08B...A971
0x1c...3725
02/26/202611:25:21 AMbuy$0.01026$0.00023680.0011080.0000255843.32
0x03B...8287
0xd4...9ddf
02/26/20266:44:43 AMbuy$0.009712$0.00024080.0010310.0000255740.31
0x01B...2276
0xea...0d90
02/25/20266:00:39 PMsell$0.01152$0.00024610.001190.0000254146.81
0x01B...2276
0xde...bd45
02/25/20263:49:22 PMsell$0.01181$0.00024330.0012340.0000254348.54
0x03B...8287
0x80...1a8a
02/25/20261:29:03 PMsell$0.02741$0.00024150.0028910.00002546113.53
0x01B...2276
0x81...75f4
02/25/202612:43:39 PMsell$0.01716$0.00023410.0018690.000025573.31
0x02B...AE74
0xc8...4777
02/25/202611:56:12 AMsell$0.008866$0.00022830.00099090.0000255238.82
0x04B...2f9b
0xee...7e97
02/25/202610:50:22 AMsell$0.01069$0.00022540.0012110.0000255347.45
0x02B...AE74
0x62...7492
02/25/20261:35:24 AMsell$0.01545$0.00022050.001790.0000255670.05
0x06B...a93D
0x3b...6652
02/23/20268:20:02 PMbuy$0.007962$0.00021320.00096020.0000257237.33
0x06B...a93D
0xf2...91ca
02/23/20268:05:57 PMbuy$0.007167$0.00021460.00085820.000025733.38
0x06B...a93D
0x69...6c16
02/23/20265:26:09 PMbuy$0.009091$0.00021720.0010750.0000256941.84
0x04B...2f9b
0x0d...085f
02/23/20261:35:54 AMbuy$0.02384$0.00021710.0028170.00002566109.78
0x01B...2276
0x6f...39bd
02/22/20269:20:55 PMbuy$0.02224$0.00022580.0025230.0000256298.47
0x02B...AE74
0x68...ccf1