WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0002039
Price
0.00002741 WAVAX
TVL
$54
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
132,045.87
Pooled WAVAX:
$3.62

XRP/WAVAX price stats on Avalanche

As of August 27, 2026, the current price of XRP token on DEX onAVAX is $0.0002039. XRP price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $203,929,853,917,205,230,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $54.00. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $54.00.

The total transactions of XRP/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00002741, captured at 6:58 PM UTC.

The price of converting 1 XRP to USD is $0.0002039 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/202611:58:07 PMsell$0.008986$0.00020390.0012080.0000274144.06
0x098...3a17
0x5f...37cb
08/26/20263:16:45 PMbuy$0.008667$0.00019830.0012050.0000275743.69
0x021...4D53
0x54...7c2f
08/25/20269:02:43 PMbuy$0.009138$0.00020280.0012410.0000275645.05
0x098...3a17
0x4c...523c
08/23/20262:15:03 PMsell$0.008809$0.00020920.0011530.0000273942.1
0x044...7c1F
0x2e...4611
08/23/20264:47:09 AMbuy$0.009458$0.00020310.0012820.0000275546.54
0x072...D108
0xe7...bc99
08/22/20265:00:56 PMbuy$0.1234$0.0002080.016260.00002742593.22
0x0a8...342A
0x7e...5fd6
08/22/20265:00:54 PMsell$0.2258$0.00020760.029750.000027361,087.56
0x777...f3A0
0x64...9f87
08/22/20264:58:22 PMsell$0.1879$0.00021110.024730.00002777890.49
0x3Cb...bC06
0xad...7b11
08/22/20268:47:22 AMbuy$0.04233$0.00021140.0056250.00002809200.25
0x0a8...342A
0xee...495d
08/22/20268:35:44 AMbuy$0.01847$0.00021020.0024630.0000280287.89
0x098...3a17
0x2e...5ab8
08/22/20265:50:34 AMbuy$0.02154$0.00021650.0027840.0000279899.49
0x044...7c1F
0x29...95dc
08/22/20264:28:53 AMsell$0.01143$0.0002260.0014060.0000278150.57
0x062...eF2B
0x5d...e68b
08/22/20262:41:40 AMsell$0.0127$0.00022220.0015910.0000278357.16
0x072...D108
0x52...5d89
08/21/202610:51:51 PMsell$0.005507$0.00021880.00070080.0000278525.16
0x044...7c1F
0x89...7dfa
08/21/202610:10:43 PMsell$0.01444$0.00021760.0018490.0000278766.36
0x044...7c1F
0xa9...f023
08/21/20268:52:10 AMsell$0.01672$0.00021330.0021860.000027978.38
0x044...7c1F
0xc1...9aa5
08/21/20268:51:43 AMsell$0.006675$0.00021330.00087370.0000279231.29
0x05C...97C6
0x6a...0826
08/21/20266:29:17 AMsell$0.01141$0.00020730.0015380.0000279455.07
0x062...eF2B
0x02...ad3d
08/20/20265:23:09 PMsell$0.01303$0.00020310.0017940.0000279664.16
0x037...8dE3
0x9a...c446
08/20/20264:24:45 PMsell$0.01281$0.00019880.0018040.0000279964.46
0x044...7c1F
0xd6...b7af