WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0002325
Price
0.00002594 WAVAX
TVL
$63.29
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
135,680.12
Pooled WAVAX:
$3.53

XRP/WAVAX price stats on Avalanche

As of May 29, 2026, the current price of XRP token on DEX onAVAX is $0.0002325. XRP price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $232,585,186,173,708,030,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $63.29. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $63.29.

The total transactions of XRP/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00002594, captured at 6:08 PM UTC.

The price of converting 1 XRP to USD is $0.0002325 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/29/20265:40:09 PMsell$0.006117$0.00023250.00068240.0000259426.3
0x05C...97C6
0x2c...b85a
05/28/20266:12:32 PMsell$0.006116$0.00023430.00067740.0000259526.1
0x021...4D53
0xc6...58d7
05/28/20264:48:44 PMsell$0.007029$0.00023220.00078580.0000259630.26
0x062...eF2B
0x56...d41d
05/28/20265:26:02 AMbuy$0.009166$0.0002280.0010490.0000261140.19
0x044...7c1F
0xa3...a69e
05/28/20264:22:34 AMbuy$0.01711$0.00022840.0019540.0000260974.88
0x080...8cF3
0x4f...4fab
05/27/202611:26:02 PMbuy$0.008629$0.00023480.00095790.0000260736.73
0x098...3a17
0x6e...cde6
05/26/20265:34:41 PMbuy$0.00716$0.0002380.00078390.0000260630.07
0x062...eF2B
0x47...8c52
05/26/20264:41:15 PMbuy$0.005837$0.00024070.00063160.0000260524.24
0x072...D108
0x80...3b08
05/26/202610:43:53 AMsell$0.01072$0.00024440.0011360.000025943.89
0x0a8...342A
0x36...234e
05/26/20263:14:07 AMbuy$0.005822$0.0002390.00063480.0000260624.36
0x062...eF2B
0x30...9582
05/26/202612:48:12 AMbuy$0.005913$0.00024080.00063960.0000260524.55
0x098...3a17
0x36...5ad3
05/25/20262:34:46 PMsell$0.007282$0.0002450.00076960.0000258929.71
0x080...8cF3
0xf3...5a71
05/25/20269:08:44 AMsell$0.005365$0.00024190.00057430.000025922.17
0x080...8cF3
0xa0...57cf
05/24/202610:38:49 PMbuy$0.006026$0.00023840.00065870.0000260625.27
0x098...3a17
0xd4...0e09
05/24/20262:04:47 PMbuy$0.006813$0.00024130.00073550.0000260528.23
0x021...4D53
0x51...e2f5
05/23/20268:54:05 PMsell$0.01128$0.0002450.0011920.0000258946.03
0x0a8...342A
0xeb...1408
05/23/20266:39:34 PMsell$0.009774$0.00024060.0010520.0000259140.62
0x072...D108
0x07...6109
05/23/20263:13:28 PMsell$0.008316$0.0002370.00090950.0000259235.07
0x044...7c1F
0xf7...2653
05/22/20269:48:41 PMsell$0.005609$0.00024050.00060480.0000259423.31
0x61B...4682
0x97...f82e
05/22/20269:48:31 PMsell$0.0004306$0.00024060.000046420.000025941.78
0x61B...4682
0x88...c5bd