- WhatToFarm
- Avalanche
- onAVAX
- XRP-WAVAX LPs
Info about XRP-WAVAX pair
- Pooled XRP:
- 139,974.16
- Pooled WAVAX:
- $3.41
XRP/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of XRP token on DEX onAVAX is $0.0003163. XRP price is up 15.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.35. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $316,360,922,639,262,000,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $88.55. The XRP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XRP/WAVAX now?
The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $88.55.
How many transactions are there in the XRP/WAVAX pool in the last 24 hours?
The total transactions of XRP/WAVAX is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WAVAX pool in the last 24 hours?
XRP/WAVAX pool has a trading volume of $4.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WAVAX?
The exchange rate of 1 XRP to WAVAX is 0.0000244, captured at 4:08 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.0003163 today.
XRP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:27:54 PM | buy | $0.1259 | $0.0003163 | 0.009714 | 0.0000244 | 398.06 | 0x83...4c05 | |
| 12/14/2025 | 11:25:11 PM | buy | $0.1173 | $0.0003146 | 0.009055 | 0.00002426 | 373.1 | 0x68...d2d9 | |
| 12/14/2025 | 11:20:03 PM | buy | $0.114 | $0.0003129 | 0.008793 | 0.00002414 | 364.25 | 0x74...db10 | |
| 12/14/2025 | 11:19:15 PM | buy | $0.1198 | $0.0003113 | 0.009246 | 0.00002401 | 385.05 | 0x9b...6bb1 | |
| 12/14/2025 | 10:56:22 PM | buy | $0.1137 | $0.0003084 | 0.008811 | 0.00002388 | 368.89 | 0x9f...c936 | |
| 12/14/2025 | 10:56:08 PM | buy | $0.1232 | $0.0003067 | 0.009541 | 0.00002375 | 401.63 | 0x7d...09a8 | |
| 12/14/2025 | 9:56:05 PM | buy | $0.3023 | $0.0003031 | 0.02345 | 0.00002352 | 997.2 | 0xa7...42a4 | |
| 12/14/2025 | 9:45:35 PM | buy | $0.1623 | $0.000301 | 0.01255 | 0.00002327 | 539.39 | 0xd2...0822 | |
| 12/14/2025 | 9:45:18 PM | buy | $0.1623 | $0.0002987 | 0.01255 | 0.00002309 | 543.47 | 0xd6...5d4c | |
| 12/14/2025 | 9:44:08 PM | buy | $0.1734 | $0.0002964 | 0.01341 | 0.00002291 | 585.13 | 0x87...05b4 | |
| 12/14/2025 | 9:41:59 PM | buy | $0.2858 | $0.0002932 | 0.02209 | 0.00002267 | 974.65 | 0x68...e1b1 | |
| 12/14/2025 | 9:41:40 PM | buy | $0.02753 | $0.0002911 | 0.002128 | 0.0000225 | 94.58 | 0x0b...3a28 | |
| 12/14/2025 | 9:41:26 PM | buy | $0.1436 | $0.0002899 | 0.0111 | 0.00002241 | 495.41 | 0x5b...3243 | |
| 12/14/2025 | 9:41:23 PM | buy | $0.1436 | $0.0002879 | 0.0111 | 0.00002226 | 498.78 | 0xb0...668a | |
| 12/14/2025 | 9:35:29 PM | buy | $0.1433 | $0.000286 | 0.01108 | 0.00002211 | 501.34 | 0xaf...914f | |
| 12/14/2025 | 9:34:33 PM | buy | $0.1431 | $0.000284 | 0.01106 | 0.00002196 | 503.85 | 0x52...96a0 | |
| 12/14/2025 | 9:33:40 PM | sell | $0.1207 | $0.0002822 | 0.009331 | 0.00002181 | 427.68 | 0xd1...7681 | |
| 12/14/2025 | 9:33:23 PM | buy | $0.2919 | $0.0002827 | 0.02257 | 0.00002186 | 1,032.61 | 0xbd...d743 | |
| 12/14/2025 | 9:33:15 PM | sell | $0.01081 | $0.0002791 | 0.0008361 | 0.00002158 | 38.73 | 0x73...df84 | |
| 12/14/2025 | 9:33:02 PM | sell | $0.1071 | $0.0002799 | 0.008285 | 0.00002164 | 382.77 | 0xe4...c0e3 |