WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0002271
Price
0.00002551 WAVAX
TVL
$62.31
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
136,831.96
Pooled WAVAX:
$3.49

XRP/WAVAX price stats on Avalanche

As of March 30, 2026, the current price of XRP token on DEX onAVAX is $0.0002271. XRP price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $227,143,412,603,269,530,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $62.32. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $62.32.

The total transactions of XRP/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00002551, captured at 10:54 AM UTC.

The price of converting 1 XRP to USD is $0.0002271 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/30/20267:55:29 AMsell$0.01516$0.00022710.0017030.0000255166.77
0xC62...5555
0x18...03c4
03/29/202611:18:20 PMbuy$0.01047$0.00022060.0012180.0000256647.46
0xC62...5555
0xe6...95a6
03/27/202610:51:54 AMbuy$0.02004$0.00022560.0022780.0000256488.84
0x054...3333
0xdd...493d
03/26/20266:09:58 PMbuy$0.01195$0.00023190.001320.0000256151.54
0xA9C...BBBB
0xc5...dfa9
03/26/202610:19:57 AMbuy$0.02$0.00023690.002160.0000255984.44
0xceC...2222
0x4d...ee5e
03/25/202612:57:11 AMsell$0.01007$0.00024480.0010450.0000254341.12
0x054...3333
0xc6...ccc4
03/23/20264:31:52 PMbuy$0.01065$0.00024010.0011350.0000255844.38
0xa39...ffff
0x63...ff82
03/23/20262:05:12 PMsell$0.01516$0.00024530.0015720.0000254361.81
0x33a...4444
0xd8...002e
03/23/20261:15:36 PMsell$0.01605$0.00024070.0016980.0000254566.71
0x07B...6cC3
0x3a...f018
03/22/20269:54:02 PMbuy$0.01001$0.00022990.0011160.0000256143.57
0x054...3333
0xc2...6d03
03/22/20268:19:41 AMbuy$0.0156$0.00023360.0017090.0000255966.8
0x33a...4444
0x70...326c
03/22/202612:47:55 AMbuy$0.02001$0.00023610.0021660.0000255684.72
0x30b...7777
0x88...bd20
03/20/202610:19:40 PMsell$0.01006$0.00024460.0010450.000025441.13
0xA2F...aaaa
0x48...0172
03/19/20262:31:49 PMbuy$0.01275$0.00023960.0013590.0000255553.19
0xA2F...aaaa
0x24...4a22
03/18/20263:36:48 PMbuy$0.01063$0.00024420.0011110.0000255343.52
0x054...3333
0x97...6843
03/18/20263:36:38 PMbuy$0.01063$0.00024410.0011110.0000255243.55
0x33a...4444
0xb0...30bb
03/18/20262:17:34 PMbuy$0.01028$0.00024870.0010540.000025541.34
0x679...1111
0xfa...3d8d
03/18/202612:20:13 PMbuy$0.02709$0.00025220.0027360.00002547107.41
0x03B...8287
0xf4...c9a4
03/17/202612:34:22 AMsell$0.01157$0.00026550.0011030.0000253143.57
0x01B...2276
0xc7...9c38
03/17/202612:34:16 AMsell$0.01015$0.00026570.00096750.0000253238.2
0x09B...Df73
0x3f...e175