WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0002353
Price
0.00002549 WAVAX
TVL
$64.57
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
9.86%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
136,907.31
Pooled WAVAX:
$3.49

XRP/WAVAX price stats on Avalanche

As of February 7, 2026, the current price of XRP token on DEX onAVAX is $0.0002353. XRP price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.10. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $235,346,142,071,937,880,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $64.58. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $64.58.

The total transactions of XRP/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00002549, captured at 8:27 AM UTC.

The price of converting 1 XRP to USD is $0.0002353 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/06/20267:03:37 PMsell$0.02945$0.00023530.003190.00002549125.15
0x00B...5011
0xbe...934d
02/06/20261:45:08 PMsell$0.01429$0.00022490.0016210.0000255263.52
0x02B...AE74
0x2f...b842
02/06/202610:07:58 AMbuy$0.004944$0.00022110.00057440.0000256822.36
0x06B...a93D
0xd1...784c
02/06/202610:07:39 AMsell$0.0121$0.00021960.0014070.0000255455.09
0x02B...AE74
0x68...d464
02/05/202611:48:27 PMbuy$0.03442$0.00021420.0041250.00002567160.69
0x07B...6cC3
0xbc...f047
02/05/20266:09:34 PMbuy$0.05068$0.00022620.0057340.0000256223.99
0x02B...AE74
0x44...f544
02/05/20263:35:20 AMbuy$0.08411$0.00024540.0087380.00002549342.71
0x05B...695c
0x91...0a8f
02/05/20263:34:36 AMbuy$0.08957$0.00024410.0093040.00002536366.84
0xAb3...c408
0x73...78f6
02/04/20269:35:12 PMbuy$0.01236$0.00024730.0012630.0000252849.98
0x09B...Df73
0x67...3b16
02/03/202611:20:49 PMbuy$0.009608$0.00025210.00096290.0000252738.1
0x01B...2276
0xa5...04e5
02/02/20265:09:54 PMsell$0.008401$0.00025590.00082460.0000251132.82
0x03B...8287
0xbb...b0f9
02/02/20261:40:33 PMsell$0.005782$0.00025380.00057230.0000251222.77
0x09B...Df73
0x1d...cd37
02/01/20268:20:25 PMbuy$0.005648$0.00025070.00056940.0000252822.52
0x02B...AE74
0xef...3d00
02/01/20267:14:47 PMbuy$0.007682$0.00025130.00077240.0000252730.56
0x00B...5011
0xc2...2d1b
02/01/20262:15:10 AMsell$0.007346$0.00025520.00072290.0000251128.77
0x06B...a93D
0xf7...a59d
01/31/202611:04:36 PMbuy$0.003022$0.00025210.00030290.0000252711.98
0x00B...5011
0xc1...7344
01/31/202611:02:57 PMbuy$0.008596$0.0002520.00086150.0000252634.09
0x09B...Df73
0xdc...4dbb
01/31/20268:18:32 PMbuy$0.04336$0.00024680.0044310.00002522175.68
0x06B...a93D
0x41...861f
01/31/20262:03:12 PMbuy$0.007296$0.0002650.00069350.0000251927.53
0x03B...8287
0x44...bc2a
01/31/202610:02:54 AMbuy$0.006888$0.00026680.000650.0000251825.81
0x00B...5011
0x53...478d