WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.000232
Price
0.00002548 WAVAX
TVL
$63.69
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
136,902.33
Pooled WAVAX:
$3.49

XRP/WAVAX price stats on Avalanche

As of February 14, 2026, the current price of XRP token on DEX onAVAX is $0.000232. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $232,006,158,194,381,400,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $63.69. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $63.69.

The total transactions of XRP/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00002548, captured at 8:40 AM UTC.

The price of converting 1 XRP to USD is $0.000232 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/13/20263:54:56 PMsell$0.01226$0.0002320.0013470.0000254852.87
0x04B...2f9b
0xa2...57e5
02/12/202611:05:56 AMsell$0.01155$0.00022790.0012920.0000254950.67
0x08B...A971
0x48...3af4
02/12/20266:18:16 AMsell$0.009858$0.00022470.0011190.0000255143.86
0x03B...8287
0x03...8358
02/11/20264:00:00 PMbuy$0.01333$0.00021850.0015650.0000256660.99
0x00B...5011
0x2c...c74e
02/10/20267:07:37 PMbuy$0.01981$0.00022310.0022760.0000256388.79
0x3e2...5c00
0x30...3ca3
02/09/20268:48:03 PMsell$0.01977$0.00023160.0021750.0000254885.37
0xB93...440e
0x4e...1bd7
02/09/20261:43:41 PMbuy$0.0198$0.00022610.0022450.0000256387.58
0x579...Fe06
0x47...2b48
02/09/20262:21:18 AMbuy$0.009331$0.00023210.0010290.0000256140.19
0x3e2...5c00
0x88...f030
02/07/20266:41:24 PMsell$0.009669$0.00023750.0010360.0000254640.7
0x04B...2f9b
0x63...cd3b
02/07/20265:24:22 PMsell$0.005133$0.00023380.00055910.0000254721.95
0x07B...6cC3
0x82...dba6
02/07/20269:30:11 AMbuy$0.005291$0.00023140.00058580.0000256222.86
0x01B...2276
0x78...430b
02/06/20267:03:37 PMsell$0.02945$0.00023530.003190.00002549125.15
0x00B...5011
0xbe...934d
02/06/20261:45:08 PMsell$0.01429$0.00022490.0016210.0000255263.52
0x02B...AE74
0x2f...b842
02/06/202610:07:58 AMbuy$0.004944$0.00022110.00057440.0000256822.36
0x06B...a93D
0xd1...784c
02/06/202610:07:39 AMsell$0.0121$0.00021960.0014070.0000255455.09
0x02B...AE74
0x68...d464
02/05/202611:48:27 PMbuy$0.03442$0.00021420.0041250.00002567160.69
0x07B...6cC3
0xbc...f047
02/05/20266:09:34 PMbuy$0.05068$0.00022620.0057340.0000256223.99
0x02B...AE74
0x44...f544
02/05/20263:35:20 AMbuy$0.08411$0.00024540.0087380.00002549342.71
0x05B...695c
0x91...0a8f
02/05/20263:34:36 AMbuy$0.08957$0.00024410.0093040.00002536366.84
0xAb3...c408
0x73...78f6
02/04/20269:35:12 PMbuy$0.01236$0.00024730.0012630.0000252849.98
0x09B...Df73
0x67...3b16