WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.0004267
Price
0.00003538 WAVAX
TVL
$99.36
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
116,105.73
Pooled WAVAX:
$4.12

XRP/WAVAX price stats on Avalanche

As of January 28, 2026, the current price of XRP token on DEX onAVAX is $0.0004267. XRP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $426,731,933,561,724,700,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $99.36. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $99.36.

The total transactions of XRP/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XRP/WAVAX pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.00003538, captured at 5:10 AM UTC.

The price of converting 1 XRP to USD is $0.0004267 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/27/20269:17:29 PMsell$0.01399$0.00042670.001160.0000353832.8
0x09B...Df73
0x39...1017
01/27/20268:11:21 PMsell$0.01317$0.00042180.0011050.000035431.23
0x01B...2276
0x8b...5d73
01/26/20268:12:16 AMsell$0.01173$0.00041480.0010020.0000354228.29
0x02B...AE74
0xff...fd68
01/25/20269:39:42 PMbuy$0.01672$0.00040620.0014670.0000356341.17
0x09B...Df73
0x79...3f17
01/25/20265:48:50 PMbuy$0.01421$0.0004160.0012160.0000356134.16
0x01B...2276
0xe2...c470
01/25/20263:56:57 PMbuy$0.01189$0.00042190.0010030.0000355928.19
0x08B...A971
0x81...07f9
01/25/20263:02:36 AMbuy$0.01657$0.00042660.0013820.0000355738.85
0x05B...695c
0x03...6dee
01/25/20262:57:50 AMbuy$0.02373$0.00042620.0019780.0000355455.67
0x06B...a93D
0xbc...2c31
01/22/20264:36:37 PMbuy$0.01892$0.00043340.001550.0000355143.66
0x09B...Df73
0xc7...9e79
01/21/20269:37:03 PMsell$0.02302$0.00044480.0018270.000035351.76
0x03B...8287
0x7a...6a35
01/20/202611:07:07 PMbuy$0.01676$0.00043260.0013760.0000355238.75
0x07B...6cC3
0xa8...f1f9
01/19/20266:02:29 AMbuy$0.02053$0.00044750.0016280.0000354945.88
0x00B...5011
0x24...5d91
01/19/20261:31:07 AMbuy$0.06773$0.00044710.0053670.00003543151.47
0x02B...AE74
0x29...c301
01/17/20262:51:22 PMsell$0.02546$0.00048750.0018380.0000351952.23
0x01B...2276
0xb6...16ea
01/16/20265:26:39 PMbuy$0.02621$0.00047480.0019540.000035455.2
0x00B...5011
0x6d...15ca
01/15/20268:17:28 PMbuy$0.03662$0.0004880.0026540.0000353675.05
0x07B...6cC3
0x51...9bfc
01/13/20266:45:54 PMsell$0.04082$0.00050880.002820.0000351580.24
0x06B...a93D
0x31...50a7
01/03/20264:59:15 AMsell$0.03812$0.0004950.0027110.000035277.01
0xb89...2C04
0x68...2447
01/01/20269:33:36 PMsell$0.07447$0.0004780.0054950.00003527155.8
0xb89...2C04
0x5e...ef1c
01/01/20264:23:59 AMbuy$0.03228$0.00043850.0026130.000035573.6
0x3e2...5c00
0xe5...2f53