WhatToFarm
/
Get started
12 Swap

Info about XRP-WAVAX pair

Price USD
$0.00005256
Price
0.052892 WAVAX
TVL
$43.32
MKT CAP
>$999T
5m
0%
1h
0.67%
4h
0.67%
24h
0.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0
XRP:
0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled XRP:
399,427.2
Pooled WAVAX:
$1.19

XRP/WAVAX price stats on Avalanche

As of June 30, 2025, the current price of XRP token on DEX onAVAX is $0.00005256. XRP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.44. XRP token contract is 0x90b630991aB2fa3BFCf6e7b380830E1C3Fb4BC4A with a market cap $54,234,570,410,856,600,000,000.00. The liquidity pool contract is 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 with total value locked (TVL) of $43.33. The XRP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of XRP/WAVAX with the contract address 0x444DcAFa04d4Af519230c9F676d1f8d91ca2B4e0 is $43.33.

The total transactions of XRP/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

XRP/WAVAX pool has a trading volume of $1.44 in the last 24 hours.

The exchange rate of 1 XRP to WAVAX is 0.000002892, captured at 8:35 PM UTC.

The price of converting 1 XRP to USD is $0.00005256 today.

XRP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20258:09:51 PMsell$0.7087$0.000052210.038980.05287213,572.05
0xf68...998b
0xb9...2807
06/30/20258:09:51 PMbuy$0.7278$0.000052560.040040.05289213,846.29
0x946...d81c
0xd9...d5bf
06/08/20253:35:42 AMbuy$0.1778$0.00006060.0087030.0529662,934.42
0x669...60Ce
0x46...c02d
06/08/20253:34:07 AMbuy$0.2649$0.00005950.012960.0529124,452.73
0x669...60Ce
0xdc...9db5
06/08/20253:34:06 AMbuy$0.01147$0.000058820.00056140.052878195.02
0xfDA...3f4d
0x9a...b0c3
06/08/20253:32:13 AMbuy$0.319$0.000058010.015610.0528395,499.9
0x593...9702
0x12...ba71
06/08/20253:31:38 AMbuy$0.006019$0.000057220.00029450.0528105.18
0xEF8...955C
0xdc...7de9
06/08/20253:30:20 AMbuy$0.3219$0.000056420.015750.0527615,705.83
0x3e2...5c00
0x37...4fc6
06/08/20253:29:50 AMsell$0.2883$0.000056010.014110.0527415,147.32
0x669...60Ce
0xb4...4deb
06/08/20253:29:47 AMbuy$0.3215$0.000056270.015730.0527535,713.55
0x822...5a10
0x32...feb3
06/08/20253:21:12 AMbuy$0.3108$0.000054760.015210.0526795,676.22
0x3Af...a35d
0x76...386a
06/08/20253:20:31 AMbuy$0.3159$0.000054350.015460.052665,813.09
0x822...5a10
0xa9...ee14
06/08/20253:20:32 AMsell$0.227$0.000054240.011110.0526544,186.81
0x669...60Ce
0xd2...0e0d
06/08/20253:19:50 AMbuy$0.3116$0.000052880.015250.0525875,893.42
0xB64...030C
0x86...de48
06/08/20253:17:31 AMbuy$0.3033$0.000051450.014840.0525185,895.82
0x1d2...cef0
0x89...7fdd
06/08/20253:12:46 AMbuy$0.005387$0.000050750.00026360.052483106.15
0x641...43EC
0xa7...1d98
06/08/20253:09:06 AMbuy$0.3$0.000050050.014680.0524495,993.99
0x1d2...cef0
0x23...dbe7
06/08/20253:02:40 AMbuy$0.2989$0.000049690.014610.0524296,014.77
0x1d2...cef0
0x2a...7d72
06/08/20253:02:42 AMsell$0.209$0.00004960.010220.0524254,214.45
0x669...60Ce
0x1b...5693
06/08/202512:25:16 AMbuy$0.3006$0.000048760.014570.0523646,165.52
0x822...5a10
0x07...d69c