- WhatToFarm
- zkSync
- zkSwap
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 148,961.83
- Pooled WETH:
- $0.8887
SPACE/WETH price stats on zkSync
As of September 28, 2024, the current price of SPACE token on DEX zkSwap is $0.01584. SPACE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $77.68. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $359,729.57. The liquidity pool contract is 0x4424440aE75BB062BC75D77AB1De770eB60BE59F with total value locked (TVL) of $4,734.94. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0x4424440aE75BB062BC75D77AB1De770eB60BE59F is $4,734.94.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 63 in the last 24 hours, 5 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $77.68 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000005948, captured at 4:46 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01584 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 10:49:39 AM | sell | $0.03991 | $0.01584 | 0.00001498 | 0.055948 | 2.51 | 0x1f...765e | |
| 09/28/2024 | 10:20:59 AM | sell | $0.03887 | $0.01584 | 0.00001459 | 0.055948 | 2.45 | 0x50...ca0e | |
| 09/28/2024 | 9:39:12 AM | sell | $0.0768 | $0.01581 | 0.00002889 | 0.055948 | 4.85 | 0x27...8a32 | |
| 09/28/2024 | 9:07:58 AM | sell | $0.064 | $0.01583 | 0.00002404 | 0.055949 | 4.04 | 0x8a...5453 | |
| 09/28/2024 | 9:01:20 AM | sell | $0.03365 | $0.01589 | 0.00001259 | 0.055949 | 2.11 | 0x36...e914 | |
| 09/28/2024 | 8:52:14 AM | sell | $0.06357 | $0.01589 | 0.00002379 | 0.055949 | 3.99 | 0xdc...0fcc | |
| 09/28/2024 | 8:39:05 AM | buy | $5 | $0.01599 | 0.001871 | 0.055985 | 312.67 | - | 0xb5...7ae2 |
| 09/28/2024 | 8:40:38 AM | sell | $4.98 | $0.01596 | 0.001865 | 0.055975 | 312.2 | - | 0x6f...5270 |
| 09/28/2024 | 8:31:37 AM | sell | $0.04382 | $0.0159 | 0.00001639 | 0.055949 | 2.75 | 0x31...589e | |
| 09/28/2024 | 7:32:36 AM | sell | $0.07522 | $0.01595 | 0.00002805 | 0.05595 | 4.71 | 0x9d...b2e1 | |
| 09/28/2024 | 7:25:35 AM | sell | $0.01401 | $0.01601 | 0.055208 | 0.05595 | 0.8753 | 0x5d...a819 | |
| 09/28/2024 | 5:33:07 AM | sell | $0.01822 | $0.016 | 0.056779 | 0.055951 | 1.13 | 0x2e...fa28 | |
| 09/28/2024 | 4:59:23 AM | sell | $0.07516 | $0.016 | 0.00002795 | 0.055951 | 4.69 | 0x6b...96bc | |
| 09/28/2024 | 4:54:07 AM | sell | $0.04773 | $0.01602 | 0.00001773 | 0.055951 | 2.97 | 0xd6...a784 | |
| 09/28/2024 | 3:54:03 AM | sell | $0.01442 | $0.01602 | 0.055356 | 0.055951 | 0.8999 | 0xbf...0215 | |
| 09/28/2024 | 3:17:04 AM | sell | $0.009843 | $0.01602 | 0.053656 | 0.055952 | 0.6142 | 0xef...05b1 | |
| 09/28/2024 | 3:15:42 AM | sell | $0.08939 | $0.01602 | 0.0000332 | 0.055952 | 5.57 | 0x89...6622 | |
| 09/28/2024 | 3:11:40 AM | sell | $0.07605 | $0.01602 | 0.00002824 | 0.055952 | 4.74 | 0x3f...ee57 | |
| 09/28/2024 | 2:53:53 AM | sell | $0.07563 | $0.01602 | 0.00002809 | 0.055953 | 4.71 | 0xe9...7b6b | |
| 09/28/2024 | 2:47:56 AM | sell | $0.08745 | $0.01602 | 0.00003248 | 0.055953 | 5.45 | 0xfc...0328 |