- WhatToFarm
- PulseChain
- PulseX V2
- STD-DWB LPs
Info about STD-DWB pair
- Pooled STD:
- 51.9B
- Pooled DWB:
- $16.56B
STD/DWB price stats on PulseChain
As of March 14, 2025, the current price of STD token on DEX PulseX V2 is $0.0000007035. STD price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $469.24. STD token contract is 0x55f49Fe677d104D0141CEF3EcFE4FCcA892D4aa9 with a market cap $147,742.76. The liquidity pool contract is 0x43ceE381be2B40491758D6b7CCb7952Ac4703687 with total value locked (TVL) of $73,539.35. The STD/DWB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STD/DWB now?
The current liquidity of STD/DWB with the contract address 0x43ceE381be2B40491758D6b7CCb7952Ac4703687 is $73,539.35.
How many transactions are there in the STD/DWB pool in the last 24 hours?
The total transactions of STD/DWB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STD/DWB pool in the last 24 hours?
STD/DWB pool has a trading volume of $469.24 in the last 24 hours.
What is the exchange rate of 1 STD to DWB?
The exchange rate of 1 STD to DWB is 0.3198, captured at 1:55 PM UTC.
How much is 1 STD in dollars?
The price of converting 1 STD to USD is $0.0000007035 today.
STD-DWB price chart
| Date | Time | Price $ | Price DWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:25:45 PM | buy | $20.11 | $0.067035 | 9.15M | 0.3198 | 28.6M | 0x30...dab6 | |
| 03/14/2025 | 8:56:05 AM | buy | $4.31 | $0.067008 | 1.97M | 0.3196 | 6.15M | 0xd5...7b40 | |
| 03/14/2025 | 6:38:35 AM | buy | $6.89 | $0.066809 | 3.24M | 0.3195 | 10.13M | 0x0c...53df | |
| 03/14/2025 | 3:44:55 AM | buy | $8.8 | $0.066346 | 4.43M | 0.3194 | 13.88M | 0x5f...d7b4 | |
| 03/14/2025 | 12:38:35 AM | sell | $64.8 | $0.066481 | 31.8M | 0.318 | 99.99M | 0x96...aab1 | |
| 03/13/2025 | 11:50:15 PM | sell | $16.78 | $0.066506 | 8.23M | 0.3188 | 25.8M | 0x77...5613 | |
| 03/13/2025 | 11:30:45 PM | sell | $11.28 | $0.066478 | 5.56M | 0.319 | 17.43M | 0x32...7f57 | |
| 03/13/2025 | 11:30:45 PM | sell | $95.38 | $0.066478 | 47.14M | 0.3201 | 147.24M | 0x9f...e7c0 | |
| 03/13/2025 | 9:43:15 PM | sell | $25.86 | $0.066534 | 12.72M | 0.3212 | 39.58M | 0xf2...5c39 | |
| 03/13/2025 | 5:28:45 PM | sell | $37.59 | $0.066418 | 18.86M | 0.3218 | 58.58M | 0x2b...50ba | |
| 03/13/2025 | 4:47:05 PM | sell | $35.1 | $0.066438 | 17.59M | 0.3226 | 54.52M | 0x0d...a237 | |
| 03/13/2025 | 4:28:05 PM | buy | $18.89 | $0.066348 | 9.66M | 0.3246 | 29.77M | 0x10...e563 | |
| 03/13/2025 | 4:14:15 PM | buy | $9.97 | $0.066348 | 5.1M | 0.3243 | 15.71M | 0x16...c5cb | |
| 03/13/2025 | 3:06:25 PM | sell | $34.15 | $0.066513 | 16.92M | 0.3227 | 52.43M | 0x1a...874e | |
| 03/13/2025 | 2:26:15 PM | buy | $46.85 | $0.066544 | 23.23M | 0.3244 | 71.6M | 0x4a...067b | |
| 03/13/2025 | 2:24:35 PM | buy | $32.38 | $0.066568 | 15.96M | 0.3236 | 49.3M | 0x3a...a7d2 | |
| 03/13/2025 | 10:45:25 AM | sell | $49.04 | $0.066711 | 23.53M | 0.3219 | 73.08M | 0x13...271b | |
| 03/13/2025 | 9:59:35 AM | sell | $3.93 | $0.066525 | 1.95M | 0.3224 | 6.04M | 0x84...410a | |
| 03/13/2025 | 8:38:05 AM | sell | $9.58 | $0.066639 | 4.66M | 0.3225 | 14.43M | 0xb4...8d1a | |
| 03/13/2025 | 4:41:45 AM | sell | $4.38 | $0.066709 | 2.11M | 0.3227 | 6.54M | 0x5a...5f2c |