- WhatToFarm
- PulseChain
- PulseX V2
- STD-DWB LPs
Info about STD-DWB pair
- Pooled STD:
- 49.36B
- Pooled DWB:
- $17.61B
STD/DWB price stats on PulseChain
As of July 16, 2025, the current price of STD token on DEX PulseX V2 is $0.0000004921. STD price is up 16.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $252.99. STD token contract is 0x55f49Fe677d104D0141CEF3EcFE4FCcA892D4aa9 with a market cap $103,354.16. The liquidity pool contract is 0x43ceE381be2B40491758D6b7CCb7952Ac4703687 with total value locked (TVL) of $46,423.73. The STD/DWB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STD/DWB now?
The current liquidity of STD/DWB with the contract address 0x43ceE381be2B40491758D6b7CCb7952Ac4703687 is $46,423.73.
How many transactions are there in the STD/DWB pool in the last 24 hours?
The total transactions of STD/DWB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the STD/DWB pool in the last 24 hours?
STD/DWB pool has a trading volume of $252.99 in the last 24 hours.
What is the exchange rate of 1 STD to DWB?
The exchange rate of 1 STD to DWB is 0.3558, captured at 2:51 PM UTC.
How much is 1 STD in dollars?
The price of converting 1 STD to USD is $0.0000004921 today.
STD-DWB price chart
| Date | Time | Price $ | Price DWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:26:55 PM | sell | $10.92 | $0.064921 | 7.9M | 0.3558 | 22.19M | 0x8f...79ba | |
| 07/16/2025 | 1:31:15 PM | sell | $7.09 | $0.064716 | 5.36M | 0.3561 | 15.04M | 0x2b...56e5 | |
| 07/16/2025 | 11:36:45 AM | sell | $9.46 | $0.064525 | 7.46M | 0.3564 | 20.92M | 0x50...c266 | |
| 07/16/2025 | 11:27:35 AM | sell | $6.81 | $0.064472 | 5.43M | 0.3566 | 15.23M | 0x35...3db8 | |
| 07/16/2025 | 11:26:35 AM | buy | $38.99 | $0.06447 | 31.25M | 0.3582 | 87.22M | 0xc7...3d78 | |
| 07/16/2025 | 11:24:25 AM | buy | $37.57 | $0.064475 | 29.97M | 0.3569 | 83.95M | 0x25...327a | |
| 07/16/2025 | 5:51:35 AM | sell | $10.92 | $0.064574 | 8.46M | 0.3544 | 23.88M | 0x0d...c8d3 | |
| 07/16/2025 | 5:34:05 AM | sell | $9.53 | $0.064564 | 7.41M | 0.3548 | 20.88M | 0xfd...6832 | |
| 07/16/2025 | 5:09:15 AM | sell | $10.26 | $0.06457 | 7.98M | 0.3551 | 22.47M | 0x1b...85e5 | |
| 07/16/2025 | 4:26:45 AM | sell | $5.28 | $0.064481 | 4.19M | 0.3553 | 11.8M | 0x85...dc40 | |
| 07/16/2025 | 3:07:15 AM | buy | $9.09 | $0.064436 | 7.32M | 0.3573 | 20.49M | 0xaa...5a61 | |
| 07/16/2025 | 1:39:25 AM | sell | $8.23 | $0.064465 | 6.55M | 0.3552 | 18.44M | 0x8d...1fa5 | |
| 07/15/2025 | 10:37:55 PM | sell | $9.17 | $0.064358 | 7.48M | 0.3555 | 21.05M | 0xea...6241 | |
| 07/15/2025 | 6:59:45 PM | sell | $21.82 | $0.064407 | 17.63M | 0.356 | 49.51M | 0xdc...7cfe | |
| 07/15/2025 | 6:57:05 PM | sell | $21.6 | $0.064407 | 17.49M | 0.3567 | 49.01M | 0x09...4d1d | |
| 07/15/2025 | 4:39:25 PM | buy | $0.9116 | $0.064284 | 764,323.86 | 0.3592 | 2.13M | 0xf9...2864 | |
| 07/15/2025 | 4:38:25 PM | buy | $12.3 | $0.064284 | 10.32M | 0.359 | 28.73M | 0xc1...8ef0 | |
| 07/15/2025 | 3:51:25 PM | sell | $22.97 | $0.064241 | 19.34M | 0.357 | 54.17M | 0xda...b1e4 | |
| 07/15/2025 | 1:11:45 PM | sell | $5.05 | $0.064389 | 4.12M | 0.3575 | 11.51M | 0xdf...eea3 | |
| 07/15/2025 | 11:07:45 AM | sell | $2.3 | $0.064389 | 1.88M | 0.3576 | 5.26M | 0x84...98d8 |