- WhatToFarm
- PulseChain
- PulseX V2
- STD-DWB LPs
Info about STD-DWB pair
- Pooled STD:
- 49.8B
- Pooled DWB:
- $17.55B
STD/DWB price stats on PulseChain
As of November 18, 2025, the current price of STD token on DEX PulseX V2 is $0.0000002974. STD price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $346.30. STD token contract is 0x55f49Fe677d104D0141CEF3EcFE4FCcA892D4aa9 with a market cap $62,468.07. The liquidity pool contract is 0x43ceE381be2B40491758D6b7CCb7952Ac4703687 with total value locked (TVL) of $29,520.25. The STD/DWB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of STD/DWB now?
The current liquidity of STD/DWB with the contract address 0x43ceE381be2B40491758D6b7CCb7952Ac4703687 is $29,520.25.
How many transactions are there in the STD/DWB pool in the last 24 hours?
The total transactions of STD/DWB is 43 in the last 24 hours, 4 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the STD/DWB pool in the last 24 hours?
STD/DWB pool has a trading volume of $346.30 in the last 24 hours.
What is the exchange rate of 1 STD to DWB?
The exchange rate of 1 STD to DWB is 0.3513, captured at 11:58 PM UTC.
How much is 1 STD in dollars?
The price of converting 1 STD to USD is $0.0000002974 today.
STD-DWB price chart
| Date | Time | Price $ | Price DWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:20:25 PM | sell | $2.84 | $0.062974 | 3.36M | 0.3513 | 9.56M | 0x0d...888e | |
| 11/18/2025 | 5:51:35 PM | sell | $10.97 | $0.062821 | 13.68M | 0.3518 | 38.88M | 0xe7...a3cb | |
| 11/18/2025 | 5:51:35 PM | sell | $1.94 | $0.062821 | 2.43M | 0.3514 | 6.91M | 0x10...41d2 | |
| 11/18/2025 | 5:51:35 PM | sell | $76.45 | $0.062821 | 95.92M | 0.354 | 270.95M | 0x8d...8f27 | |
| 11/18/2025 | 4:52:25 PM | sell | $2.27 | $0.062817 | 2.88M | 0.356 | 8.09M | 0xe0...a8d5 | |
| 11/18/2025 | 4:51:05 PM | sell | $2.27 | $0.062813 | 2.88M | 0.3561 | 8.09M | 0x34...21a7 | |
| 11/18/2025 | 4:36:25 PM | sell | $2.19 | $0.062813 | 2.77M | 0.3562 | 7.79M | 0xda...ef27 | |
| 11/18/2025 | 4:34:55 PM | sell | $0.7274 | $0.062841 | 912,231.62 | 0.3563 | 2.56M | 0xca...9543 | |
| 11/18/2025 | 3:31:35 PM | sell | $0.2389 | $0.0629 | 293,496.75 | 0.3563 | 823,634.05 | 0x3e...df23 | |
| 11/18/2025 | 9:37:55 AM | sell | $0.8717 | $0.062859 | 1.09M | 0.3563 | 3.05M | 0x62...cc67 | |
| 11/18/2025 | 9:13:05 AM | sell | $1.12 | $0.062841 | 1.41M | 0.3564 | 3.95M | 0x01...87e1 | |
| 11/18/2025 | 8:20:05 AM | sell | $2.33 | $0.062795 | 2.98M | 0.3565 | 8.36M | 0xc3...bda0 | |
| 11/18/2025 | 7:39:15 AM | sell | $19.91 | $0.062781 | 25.57M | 0.357 | 71.6M | 0xab...f094 | |
| 11/18/2025 | 6:34:25 AM | sell | $2.27 | $0.062745 | 2.97M | 0.3576 | 8.3M | 0x0b...fba0 | |
| 11/18/2025 | 6:03:05 AM | buy | $14.4 | $0.06274 | 18.89M | 0.3594 | 52.56M | 0x17...abed | |
| 11/18/2025 | 4:39:05 AM | sell | $2.34 | $0.062763 | 3.02M | 0.357 | 8.47M | 0x42...a826 | |
| 11/18/2025 | 3:44:55 AM | sell | $41.14 | $0.062723 | 54.12M | 0.3581 | 151.09M | 0xe0...50da | |
| 11/18/2025 | 3:29:55 AM | sell | $0.9278 | $0.062807 | 1.19M | 0.3593 | 3.3M | 0x83...d9b3 | |
| 11/18/2025 | 3:26:35 AM | sell | $1.05 | $0.062807 | 1.35M | 0.3593 | 3.74M | 0xbc...c389 | |
| 11/18/2025 | 3:03:35 AM | sell | $5.05 | $0.062831 | 6.42M | 0.3595 | 17.86M | 0xa5...fe19 |