- WhatToFarm
- Polygon
- Uniswap V3
- ANKR-WMATIC LPs
Info about ANKR-WMATIC pair
- Pooled ANKR:
- 79,901.76
- Pooled WMATIC:
- $3,280.22
ANKR/WMATIC price stats on Polygon
As of May 18, 2024, the current price of ANKR token on DEX Uniswap V3 is $0.04835. ANKR price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,082.39. ANKR token contract is 0x101A023270368c0D50BFfb62780F4aFd4ea79C35 with a market cap $364,635.90. The liquidity pool contract is 0x437E5d0147036979dC77590AeddCC8D04fDF24ec with total value locked (TVL) of $6,220.55. The ANKR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ANKR/WMATIC now?
The current liquidity of ANKR/WMATIC with the contract address 0x437E5d0147036979dC77590AeddCC8D04fDF24ec is $6,220.55.
How many transactions are there in the ANKR/WMATIC pool in the last 24 hours?
The total transactions of ANKR/WMATIC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ANKR/WMATIC pool in the last 24 hours?
ANKR/WMATIC pool has a trading volume of $2,082.39 in the last 24 hours.
What is the exchange rate of 1 ANKR to WMATIC?
The exchange rate of 1 ANKR to WMATIC is 0.06729, captured at 1:46 PM UTC.
How much is 1 ANKR in dollars?
The price of converting 1 ANKR to USD is $0.04835 today.
ANKR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:36:45 AM | buy | $9.00 | $0.04835 | 0.00 | 0.06729 | 0.00 | 0xd4...17dc | |
| 2024.05.18 | 10:30:12 AM | buy | $7.61 | $0.04838 | 10.57 | 0.06724 | 157.21 | 0x1d...ef5c | |
| 2024.05.18 | 10:05:56 AM | sell | $1.00 | $0.04728 | 2.00 | 0.06586 | 0.00 | 0xc8...afda | |
| 2024.05.18 | 8:45:27 AM | buy | $9.34 | $0.04834 | 12.97 | 0.06714 | 193.21 | 0x28...e029 | |
| 2024.05.18 | 4:34:20 AM | sell | $0.36 | $0.04704 | 0.50 | 0.06576 | 7.65 | 0xaa...ecee | |
| 2024.05.18 | 1:18:04 AM | buy | $29.05 | $0.04785 | 40.63 | 0.06692 | 607.06 | 0x67...b6f0 | |
| 2024.05.18 | 1:17:40 AM | buy | $9.25 | $0.04769 | 12.93 | 0.0667 | 193.89 | 0xa3...1958 | |
| 2024.05.18 | 1:17:40 AM | buy | $53.08 | $0.04743 | 74.22 | 0.06634 | 1 118.93 | 0x09...aa24 | |
| 2024.05.18 | 1:17:40 AM | buy | $98.78 | $0.0468 | 138.15 | 0.06545 | 2 110.59 | 0xef...89fe | |
| 2024.05.18 | 1:17:40 AM | sell | $386.20 | $0.04705 | 540.10 | 0.0658 | 8 208.76 | 0x89...6195 | |
| 2024.05.18 | 12:56:46 AM | buy | $17.04 | $0.04955 | 23.85 | 0.06935 | 343.84 | 0x2d...2f17 | |
| 2024.05.18 | 12:56:44 AM | sell | $0.01 | $0.0485 | 0.01 | 0.06787 | 0.14 | 0xc6...b03d | |
| 2024.05.18 | 12:56:44 AM | sell | $30.06 | $0.04862 | 42.07 | 0.06805 | 618.19 | 0x55...4004 | |
| 2024.05.18 | 12:56:40 AM | buy | $320.87 | $0.04958 | 449.10 | 0.06939 | 6 472.06 | 0xd6...b4b0 | |
| 2024.05.18 | 12:56:40 AM | sell | $141.32 | $0.04935 | 197.79 | 0.06906 | 2 863.94 | 0xf9...0451 | |
| 2024.05.18 | 12:56:40 AM | buy | $24.83 | $0.04813 | 34.76 | 0.06736 | 515.98 | 0x38...b303 | |
| 2024.05.18 | 12:55:38 AM | sell | $28.36 | $0.04714 | 39.73 | 0.06604 | 601.68 | 0x69...a8ab | |
| 2024.05.18 | 12:55:22 AM | buy | $28.81 | $0.04789 | 40.36 | 0.06709 | 601.68 | 0xb9...90c2 | |
| 2024.05.18 | 12:55:22 AM | buy | $24.98 | $0.04812 | 34.99 | 0.0674 | 519.18 | 0xea...81c2 | |
| 2024.05.18 | 12:39:06 AM | buy | $11.23 | $0.04772 | 15.73 | 0.06685 | 235.35 | 0xa0...f333 |