- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.5M
- Pooled WBNB:
- $3.25
YOSHI/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of YOSHI token on DEX Yoshi is $0.001837. YOSHI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $67.59. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $36,745.39. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,513.26. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,513.26.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $67.59 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002168, captured at 6:44 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.001837 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:25:23 PM | buy | $4.39 | $0.001837 | 0.005181 | 0.052168 | 2,389.68 | 0xb3...480d | |
| 12/15/2025 | 6:20:21 PM | buy | $3.01 | $0.001832 | 0.00356 | 0.052162 | 1,646.14 | 0xbc...878e | |
| 12/15/2025 | 3:25:43 PM | buy | $2.96 | $0.001848 | 0.003466 | 0.052157 | 1,606.19 | 0x9d...d051 | |
| 12/15/2025 | 3:18:52 PM | buy | $0.9552 | $0.001848 | 0.001112 | 0.052152 | 516.9 | 0xbe...5577 | |
| 12/15/2025 | 3:18:52 PM | buy | $1.5 | $0.001849 | 0.001756 | 0.052154 | 815.39 | 0x7b...6ab2 | |
| 12/15/2025 | 2:57:10 PM | buy | $2.86 | $0.001872 | 0.003288 | 0.052149 | 1,529.65 | 0xfb...34c4 | |
| 12/15/2025 | 3:31:53 AM | sell | $0.3059 | $0.001894 | 0.0003448 | 0.052134 | 161.55 | 0xef...4d0c | |
| 12/15/2025 | 1:58:35 AM | sell | $1.76 | $0.001888 | 0.001996 | 0.052136 | 934.54 | 0x31...0d42 | |
| 12/15/2025 | 1:00:41 AM | sell | $1.2 | $0.001888 | 0.001362 | 0.052138 | 637.26 | 0x2e...c3fe | |
| 12/15/2025 | 12:52:23 AM | buy | $45.26 | $0.001863 | 0.05157 | 0.052123 | 24,289.18 | 0x1c...de38 | |
| 12/15/2025 | 12:52:23 AM | sell | $1.32 | $0.00188 | 0.001504 | 0.052142 | 701.96 | 0xc0...b4c2 | |
| 12/15/2025 | 12:52:23 AM | sell | $0.7562 | $0.001878 | 0.0008615 | 0.05214 | 402.57 | 0xb2...ffeb | |
| 12/15/2025 | 12:52:23 AM | sell | $0.6998 | $0.001879 | 0.0007972 | 0.052141 | 372.34 | 0xc0...b4c2 | |
| 12/15/2025 | 12:52:23 AM | sell | $0.5681 | $0.001882 | 0.0006472 | 0.052144 | 301.84 | 0xf8...2a26 | |
| 12/14/2025 | 6:00:06 PM | buy | $25.44 | $0.001833 | 0.02873 | 0.05207 | 13,879.04 | 0x32...85d7 | |
| 12/14/2025 | 11:46:06 AM | buy | $2.51 | $0.001813 | 0.00284 | 0.05205 | 1,385.61 | 0x9b...71ad | |
| 12/13/2025 | 4:00:55 PM | sell | $2.57 | $0.001834 | 0.002862 | 0.052038 | 1,404.44 | 0xb0...71f8 | |
| 12/13/2025 | 12:17:02 PM | sell | $1.11 | $0.001824 | 0.001245 | 0.05204 | 610.36 | 0x60...d2db | |
| 12/13/2025 | 9:01:36 AM | sell | $0.1429 | $0.001807 | 0.0001615 | 0.052041 | 79.11 | 0x75...348e | |
| 12/13/2025 | 4:23:32 AM | sell | $0.8898 | $0.001812 | 0.001002 | 0.052042 | 490.87 | 0x26...9635 |