- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.42M
- Pooled WBNB:
- $3.43
YOSHI/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of YOSHI token on DEX Yoshi is $0.002064. YOSHI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $185.55. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $41,290.48. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,867.26. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,867.26.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $185.55 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002415, captured at 10:22 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.002064 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:35:47 PM | buy | $2.98 | $0.002061 | 0.003495 | 0.052411 | 1,449.58 | 0x63...f23c | |
| 12/20/2025 | 5:35:46 PM | sell | $66.72 | $0.002091 | 0.07805 | 0.052446 | 31,907.09 | 0xff...cd33 | |
| 12/20/2025 | 5:35:48 PM | buy | $0.3147 | $0.002063 | 0.0003681 | 0.052414 | 152.51 | 0x9e...db49 | |
| 12/20/2025 | 5:35:48 PM | buy | $0.1957 | $0.002063 | 0.0002289 | 0.052414 | 94.83 | 0x9e...db49 | |
| 12/20/2025 | 5:35:47 PM | buy | $1.69 | $0.002057 | 0.001988 | 0.052407 | 826.04 | 0x04...624f | |
| 12/20/2025 | 5:35:48 PM | buy | $0.7896 | $0.002064 | 0.0009238 | 0.052415 | 382.5 | 0x9e...db49 | |
| 12/19/2025 | 6:30:15 PM | buy | $5.29 | $0.002132 | 0.006235 | 0.052512 | 2,481.76 | 0xfb...016c | |
| 12/19/2025 | 6:28:17 PM | buy | $7.99 | $0.002108 | 0.009467 | 0.052496 | 3,792.37 | 0xac...abd5 | |
| 12/19/2025 | 6:28:17 PM | buy | $2.95 | $0.002116 | 0.003496 | 0.052505 | 1,395.53 | 0xac...abd5 | |
| 12/19/2025 | 6:16:00 PM | sell | $0.9707 | $0.0021 | 0.001143 | 0.052475 | 462.07 | 0xb0...1cda | |
| 12/19/2025 | 6:14:15 PM | sell | $0.01712 | $0.002101 | 0.00002017 | 0.052476 | 8.14 | 0xc8...483e | |
| 12/19/2025 | 6:08:02 PM | sell | $1.41 | $0.002106 | 0.001664 | 0.052482 | 670.3 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | sell | $0.6646 | $0.002101 | 0.0007832 | 0.052477 | 316.2 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | buy | $56.81 | $0.002079 | 0.06695 | 0.05245 | 27,320.7 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | sell | $1.5 | $0.002104 | 0.001771 | 0.05248 | 714.18 | 0xaf...19d8 | |
| 12/19/2025 | 6:08:02 PM | sell | $0.8247 | $0.002102 | 0.0009719 | 0.052478 | 392.19 | 0xaf...19d8 | |
| 12/19/2025 | 5:57:51 PM | sell | $0.4866 | $0.002028 | 0.0005734 | 0.052389 | 239.94 | 0xe8...9cec | |
| 12/19/2025 | 5:57:41 PM | buy | $8.15 | $0.002034 | 0.009605 | 0.052398 | 4,005.4 | 0x7c...47f1 | |
| 12/19/2025 | 5:57:41 PM | buy | $25.74 | $0.002011 | 0.03034 | 0.05237 | 12,802.28 | 0x7c...47f1 | |
| 12/19/2025 | 4:34:36 PM | sell | $0.9976 | $0.001996 | 0.001169 | 0.052341 | 499.61 | 0xf9...7e82 |