- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.54M
- Pooled WBNB:
- $3.17
YOSHI/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of YOSHI token on DEX Yoshi is $0.001657. YOSHI price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.19. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $33,147.17. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,094.99. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,094.99.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $24.19 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002064, captured at 4:53 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.001657 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:38:00 PM | buy | $2.73 | $0.001657 | 0.003409 | 0.052064 | 1,651.59 | 0xf9...7b54 | |
| 12/01/2025 | 3:35:27 PM | buy | $0.907 | $0.001663 | 0.001123 | 0.052061 | 545.14 | 0xae...a1e5 | |
| 12/01/2025 | 12:48:34 PM | buy | $2.55 | $0.001681 | 0.003126 | 0.052058 | 1,518.33 | 0x03...ecb3 | |
| 12/01/2025 | 9:59:46 AM | buy | $0.5495 | $0.001692 | 0.0006676 | 0.052056 | 324.65 | 0x8e...3fd6 | |
| 12/01/2025 | 5:41:01 AM | buy | $0.6255 | $0.001695 | 0.0007584 | 0.052055 | 368.97 | 0xd3...b4a7 | |
| 12/01/2025 | 4:31:55 AM | buy | $1.13 | $0.001699 | 0.00137 | 0.052054 | 667.4 | 0xea...e7f3 | |
| 12/01/2025 | 3:21:41 AM | buy | $1.93 | $0.001704 | 0.002332 | 0.052051 | 1,136.9 | 0x06...af68 | |
| 12/01/2025 | 12:54:36 AM | buy | $2.98 | $0.001718 | 0.003557 | 0.052047 | 1,737.14 | 0x55...554f | |
| 12/01/2025 | 12:51:47 AM | buy | $0.9619 | $0.001719 | 0.001143 | 0.052044 | 559.35 | 0xfb...6bbd | |
| 12/01/2025 | 12:23:51 AM | buy | $2.83 | $0.001732 | 0.003341 | 0.052042 | 1,636.48 | 0x2e...def1 | |
| 12/01/2025 | 12:19:24 AM | buy | $0.7095 | $0.001734 | 0.0008343 | 0.052039 | 409.11 | 0xd3...c49e | |
| 12/01/2025 | 12:09:24 AM | buy | $2.42 | $0.001762 | 0.002804 | 0.052036 | 1,376.82 | 0x5f...5161 | |
| 12/01/2025 | 12:09:14 AM | buy | $1.01 | $0.001763 | 0.001176 | 0.052034 | 578.1 | 0x1e...5455 | |
| 11/30/2025 | 11:37:14 PM | buy | $2.54 | $0.001788 | 0.002894 | 0.052031 | 1,424.79 | 0x41...0161 | |
| 11/30/2025 | 5:53:33 PM | sell | $0.2589 | $0.001805 | 0.0002894 | 0.052017 | 143.42 | 0xe9...6f7f | |
| 11/30/2025 | 1:36:38 PM | sell | $3.31 | $0.001801 | 0.003717 | 0.05202 | 1,839.82 | 0x38...7c6d | |
| 11/30/2025 | 5:49:33 AM | buy | $0.2889 | $0.001778 | 0.0003305 | 0.052034 | 162.45 | 0x82...f5e6 | |
| 11/28/2025 | 8:40:29 PM | sell | $0.9444 | $0.001797 | 0.001062 | 0.052023 | 525.29 | 0x7c...ed00 | |
| 11/28/2025 | 5:05:08 PM | buy | $1.94 | $0.001796 | 0.0022 | 0.052034 | 1,081.54 | 0xbe...149e | |
| 11/28/2025 | 9:52:03 AM | buy | $8.87 | $0.001803 | 0.009978 | 0.052026 | 4,923.42 | 0x3d...140e |