- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.38M
- Pooled WBNB:
- $3.54
YOSHI/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of YOSHI token on DEX Yoshi is $0.002159. YOSHI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.91. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $43,193.60. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,936.61. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,936.61.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002582, captured at 4:17 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.002159 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:08:45 AM | buy | $1.5 | $0.002159 | 0.001803 | 0.052582 | 698.22 | 0x1d...26f9 | |
| 12/23/2025 | 9:49:49 PM | buy | $0.4025 | $0.002184 | 0.0004755 | 0.05258 | 184.26 | 0xeb...1abe | |
| 12/22/2025 | 4:19:28 PM | sell | $1.87 | $0.00222 | 0.002171 | 0.052568 | 845.35 | 0x43...40c1 | |
| 12/22/2025 | 4:19:28 PM | sell | $1.47 | $0.002217 | 0.001705 | 0.052565 | 664.82 | 0xe0...a980 | |
| 12/22/2025 | 4:19:28 PM | sell | $0.8727 | $0.002215 | 0.001009 | 0.052563 | 393.85 | 0xea...0d3d | |
| 12/22/2025 | 4:19:28 PM | buy | $53.73 | $0.002195 | 0.06216 | 0.05254 | 24,472.08 | 0xbb...cffd | |
| 12/22/2025 | 4:19:29 PM | sell | $0.6395 | $0.002214 | 0.0007399 | 0.052562 | 288.77 | 0x4f...f91b | |
| 12/22/2025 | 4:19:29 PM | sell | $1.28 | $0.002213 | 0.001488 | 0.05256 | 581.3 | 0x4e...41bd | |
| 12/22/2025 | 12:14:34 AM | sell | $2.79 | $0.002136 | 0.003252 | 0.052483 | 1,309.59 | 0x5c...70bf | |
| 12/21/2025 | 10:08:58 AM | sell | $1.19 | $0.002137 | 0.001395 | 0.052486 | 561.36 | 0x7f...d61f | |
| 12/21/2025 | 8:47:06 AM | sell | $1.92 | $0.00213 | 0.002252 | 0.052489 | 905.01 | 0xa6...9ad9 | |
| 12/21/2025 | 3:37:12 AM | sell | $0.9478 | $0.00212 | 0.001113 | 0.052491 | 447.01 | 0x9e...9371 | |
| 12/21/2025 | 3:37:00 AM | sell | $0.5604 | $0.002121 | 0.0006585 | 0.052492 | 264.16 | 0x87...f412 | |
| 12/21/2025 | 3:36:41 AM | sell | $0.6533 | $0.002124 | 0.0007677 | 0.052496 | 307.56 | 0xb1...620a | |
| 12/21/2025 | 3:36:41 AM | sell | $0.951 | $0.002125 | 0.001117 | 0.052497 | 447.46 | 0x97...ab75 | |
| 12/21/2025 | 3:36:41 AM | buy | $56.1 | $0.002098 | 0.06592 | 0.052466 | 26,731.32 | 0x82...9de7 | |
| 12/21/2025 | 3:36:42 AM | sell | $1.33 | $0.002122 | 0.001569 | 0.052494 | 629.07 | 0x5c...b053 | |
| 12/21/2025 | 2:41:37 AM | buy | $1.52 | $0.002058 | 0.001787 | 0.052418 | 739.24 | 0x3e...49ed | |
| 12/20/2025 | 10:24:47 PM | buy | $0.8252 | $0.002066 | 0.0009651 | 0.052416 | 399.37 | 0xc5...4dae | |
| 12/20/2025 | 5:35:47 PM | buy | $2.98 | $0.002061 | 0.003495 | 0.052411 | 1,449.58 | 0x63...f23c |