- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.54M
- Pooled WBNB:
- $3.16
YOSHI/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of YOSHI token on DEX Yoshi is $0.001699. YOSHI price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.42. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $33,992.72. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,236.55. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,236.55.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $20.42 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002054, captured at 4:55 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.001699 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:31:55 AM | buy | $1.13 | $0.001699 | 0.00137 | 0.052054 | 667.4 | 0xea...e7f3 | |
| 12/01/2025 | 3:21:41 AM | buy | $1.93 | $0.001704 | 0.002332 | 0.052051 | 1,136.9 | 0x06...af68 | |
| 12/01/2025 | 12:54:36 AM | buy | $2.98 | $0.001718 | 0.003557 | 0.052047 | 1,737.14 | 0x55...554f | |
| 12/01/2025 | 12:51:47 AM | buy | $0.9619 | $0.001719 | 0.001143 | 0.052044 | 559.35 | 0xfb...6bbd | |
| 12/01/2025 | 12:23:51 AM | buy | $2.83 | $0.001732 | 0.003341 | 0.052042 | 1,636.48 | 0x2e...def1 | |
| 12/01/2025 | 12:19:24 AM | buy | $0.7095 | $0.001734 | 0.0008343 | 0.052039 | 409.11 | 0xd3...c49e | |
| 12/01/2025 | 12:09:24 AM | buy | $2.42 | $0.001762 | 0.002804 | 0.052036 | 1,376.82 | 0x5f...5161 | |
| 12/01/2025 | 12:09:14 AM | buy | $1.01 | $0.001763 | 0.001176 | 0.052034 | 578.1 | 0x1e...5455 | |
| 11/30/2025 | 11:37:14 PM | buy | $2.54 | $0.001788 | 0.002894 | 0.052031 | 1,424.79 | 0x41...0161 | |
| 11/30/2025 | 5:53:33 PM | sell | $0.2589 | $0.001805 | 0.0002894 | 0.052017 | 143.42 | 0xe9...6f7f | |
| 11/30/2025 | 1:36:38 PM | sell | $3.31 | $0.001801 | 0.003717 | 0.05202 | 1,839.82 | 0x38...7c6d | |
| 11/30/2025 | 5:49:33 AM | buy | $0.2889 | $0.001778 | 0.0003305 | 0.052034 | 162.45 | 0x82...f5e6 | |
| 11/28/2025 | 8:40:29 PM | sell | $0.9444 | $0.001797 | 0.001062 | 0.052023 | 525.29 | 0x7c...ed00 | |
| 11/28/2025 | 5:05:08 PM | buy | $1.94 | $0.001796 | 0.0022 | 0.052034 | 1,081.54 | 0xbe...149e | |
| 11/28/2025 | 9:52:03 AM | buy | $8.87 | $0.001803 | 0.009978 | 0.052026 | 4,923.42 | 0x3d...140e | |
| 11/28/2025 | 7:47:16 AM | buy | $1.47 | $0.001786 | 0.001665 | 0.052019 | 824.6 | 0xcd...3c47 | |
| 11/28/2025 | 6:40:59 AM | buy | $0.8925 | $0.00179 | 0.001005 | 0.052017 | 498.41 | 0x39...7ac2 | |
| 11/28/2025 | 3:41:32 AM | buy | $0.6119 | $0.001797 | 0.0006865 | 0.052016 | 340.46 | 0x8f...89ea | |
| 11/28/2025 | 3:18:12 AM | buy | $1.16 | $0.001796 | 0.00131 | 0.052015 | 650.1 | 0x43...a856 | |
| 11/28/2025 | 2:45:45 AM | buy | $14.22 | $0.001789 | 0.01593 | 0.052004 | 7,953.7 | 0xac...04f9 |