- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.38M
- Pooled WBNB:
- $3.54
YOSHI/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of YOSHI token on DEX Yoshi is $0.002198. YOSHI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.88. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $43,979.58. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $6,050.06. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $6,050.06.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002579, captured at 5:37 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.002198 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:45:30 PM | buy | $2.76 | $0.002198 | 0.003244 | 0.052579 | 1,257.97 | 0xf1...d2e2 | |
| 12/29/2025 | 12:11:55 PM | buy | $2.15 | $0.002182 | 0.002543 | 0.052574 | 987.89 | 0x82...67db | |
| 12/29/2025 | 3:09:10 AM | sell | $0.3011 | $0.002211 | 0.0003483 | 0.052557 | 136.18 | 0x61...eea9 | |
| 12/29/2025 | 2:42:08 AM | sell | $0.3801 | $0.002211 | 0.0004397 | 0.052558 | 171.86 | 0xdf...79ef | |
| 12/28/2025 | 5:01:27 PM | sell | $2.25 | $0.002201 | 0.002617 | 0.05256 | 1,022.08 | 0x0f...1459 | |
| 12/28/2025 | 2:48:19 PM | sell | $2.02 | $0.002201 | 0.002359 | 0.052564 | 919.96 | 0x18...58b7 | |
| 12/28/2025 | 11:13:06 AM | sell | $2.64 | $0.00219 | 0.003098 | 0.052568 | 1,206.41 | 0xa1...915c | |
| 12/26/2025 | 3:56:31 PM | buy | $0.2098 | $0.002134 | 0.0002541 | 0.052585 | 98.3 | 0xab...9e46 | |
| 12/26/2025 | 3:56:30 PM | buy | $0.4237 | $0.002133 | 0.0005134 | 0.052585 | 198.59 | 0x7f...804d | |
| 12/26/2025 | 12:38:07 AM | buy | $0.5111 | $0.00215 | 0.0006142 | 0.052584 | 237.66 | 0x4a...6e07 | |
| 12/24/2025 | 3:08:45 AM | buy | $1.5 | $0.002159 | 0.001803 | 0.052582 | 698.22 | 0x1d...26f9 | |
| 12/23/2025 | 9:49:49 PM | buy | $0.4025 | $0.002184 | 0.0004755 | 0.05258 | 184.26 | 0xeb...1abe | |
| 12/22/2025 | 4:19:28 PM | sell | $1.87 | $0.00222 | 0.002171 | 0.052568 | 845.35 | 0x43...40c1 | |
| 12/22/2025 | 4:19:28 PM | sell | $1.47 | $0.002217 | 0.001705 | 0.052565 | 664.82 | 0xe0...a980 | |
| 12/22/2025 | 4:19:28 PM | sell | $0.8727 | $0.002215 | 0.001009 | 0.052563 | 393.85 | 0xea...0d3d | |
| 12/22/2025 | 4:19:28 PM | buy | $53.73 | $0.002195 | 0.06216 | 0.05254 | 24,472.08 | 0xbb...cffd | |
| 12/22/2025 | 4:19:29 PM | sell | $0.6395 | $0.002214 | 0.0007399 | 0.052562 | 288.77 | 0x4f...f91b | |
| 12/22/2025 | 4:19:29 PM | sell | $1.28 | $0.002213 | 0.001488 | 0.05256 | 581.3 | 0x4e...41bd | |
| 12/22/2025 | 12:14:34 AM | sell | $2.79 | $0.002136 | 0.003252 | 0.052483 | 1,309.59 | 0x5c...70bf | |
| 12/21/2025 | 10:08:58 AM | sell | $1.19 | $0.002137 | 0.001395 | 0.052486 | 561.36 | 0x7f...d61f |