- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.5M
- Pooled WBNB:
- $3.26
YOSHI/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of YOSHI token on DEX Yoshi is $0.001823. YOSHI price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.41. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $36,472.85. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $5,455.91. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $5,455.91.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $10.41 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.00000218, captured at 12:44 AM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.001823 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:02:45 PM | buy | $2.54 | $0.001823 | 0.003045 | 0.05218 | 1,396.77 | 0x75...66ea | |
| 12/17/2025 | 6:34:47 PM | buy | $0.3455 | $0.001845 | 0.0004077 | 0.052177 | 187.23 | 0x5f...2d3d | |
| 12/17/2025 | 4:51:54 PM | buy | $0.7347 | $0.001841 | 0.0008687 | 0.052176 | 399.07 | 0xdf...05ae | |
| 12/17/2025 | 4:15:32 PM | buy | $2.72 | $0.001846 | 0.003207 | 0.052174 | 1,475.12 | 0x26...06b4 | |
| 12/17/2025 | 3:51:01 PM | buy | $3.15 | $0.001858 | 0.003685 | 0.052169 | 1,698.76 | 0x85...4a37 | |
| 12/17/2025 | 5:15:58 AM | buy | $0.0001975 | $0.001864 | 0.062296 | 0.052167 | 0.1059 | 0x69...b381 | |
| 12/16/2025 | 11:48:06 PM | sell | $0.7001 | $0.001875 | 0.0008044 | 0.052154 | 373.32 | 0x31...4277 | |
| 12/16/2025 | 9:45:34 PM | sell | $0.2044 | $0.001872 | 0.0002353 | 0.052155 | 109.18 | 0x4b...f8b0 | |
| 12/16/2025 | 6:50:24 PM | sell | $0.3563 | $0.001881 | 0.0004083 | 0.052155 | 189.4 | 0x45...e167 | |
| 12/16/2025 | 12:17:12 PM | sell | $0.967 | $0.001866 | 0.001117 | 0.052156 | 518.2 | 0x39...322c | |
| 12/16/2025 | 11:25:04 AM | sell | $0.4504 | $0.001867 | 0.0005205 | 0.052157 | 241.2 | 0x4b...3b08 | |
| 12/16/2025 | 6:54:38 AM | sell | $0.361 | $0.001866 | 0.0004176 | 0.052158 | 193.47 | 0x4a...0b5a | |
| 12/15/2025 | 6:25:23 PM | buy | $4.39 | $0.001837 | 0.005181 | 0.052168 | 2,389.68 | 0xb3...480d | |
| 12/15/2025 | 6:20:21 PM | buy | $3.01 | $0.001832 | 0.00356 | 0.052162 | 1,646.14 | 0xbc...878e | |
| 12/15/2025 | 3:25:43 PM | buy | $2.96 | $0.001848 | 0.003466 | 0.052157 | 1,606.19 | 0x9d...d051 | |
| 12/15/2025 | 3:18:52 PM | buy | $0.9552 | $0.001848 | 0.001112 | 0.052152 | 516.9 | 0xbe...5577 | |
| 12/15/2025 | 3:18:52 PM | buy | $1.5 | $0.001849 | 0.001756 | 0.052154 | 815.39 | 0x7b...6ab2 | |
| 12/15/2025 | 2:57:10 PM | buy | $2.86 | $0.001872 | 0.003288 | 0.052149 | 1,529.65 | 0xfb...34c4 | |
| 12/15/2025 | 3:31:53 AM | sell | $0.3059 | $0.001894 | 0.0003448 | 0.052134 | 161.55 | 0xef...4d0c | |
| 12/15/2025 | 1:58:35 AM | sell | $1.76 | $0.001888 | 0.001996 | 0.052136 | 934.54 | 0x31...0d42 |