- WhatToFarm
- BNB Chain
- Yoshi
- YOSHI-WBNB LPs
Info about YOSHI-WBNB pair
- Pooled YOSHI:
- 1.48M
- Pooled WBNB:
- $3.3
YOSHI/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of YOSHI token on DEX Yoshi is $0.0021. YOSHI price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.76. YOSHI token contract is 0x4374F26F0148a6331905eDf4cD33B89d8Eed78d1 with a market cap $42,007.29. The liquidity pool contract is 0x437Ae205d008947E9667147C2cF8A782C97E83EF with total value locked (TVL) of $6,197.81. The YOSHI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YOSHI/WBNB now?
The current liquidity of YOSHI/WBNB with the contract address 0x437Ae205d008947E9667147C2cF8A782C97E83EF is $6,197.81.
How many transactions are there in the YOSHI/WBNB pool in the last 24 hours?
The total transactions of YOSHI/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the YOSHI/WBNB pool in the last 24 hours?
YOSHI/WBNB pool has a trading volume of $8.76 in the last 24 hours.
What is the exchange rate of 1 YOSHI to WBNB?
The exchange rate of 1 YOSHI to WBNB is 0.000002241, captured at 9:52 PM UTC.
How much is 1 YOSHI in dollars?
The price of converting 1 YOSHI to USD is $0.0021 today.
YOSHI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:39:18 PM | buy | $0.7622 | $0.0021 | 0.0008133 | 0.052241 | 362.89 | 0x7a...fa6d | |
| 01/20/2026 | 3:09:21 PM | buy | $3.11 | $0.002097 | 0.003328 | 0.052238 | 1,487.01 | 0x6c...194a | |
| 01/20/2026 | 8:45:08 AM | buy | $1.7 | $0.002094 | 0.001819 | 0.052234 | 814.26 | 0xdb...aaf5 | |
| 01/20/2026 | 6:21:22 AM | buy | $1.8 | $0.002092 | 0.001928 | 0.052232 | 863.71 | 0x2c...0c57 | |
| 01/20/2026 | 1:36:02 AM | sell | $0.2401 | $0.002078 | 0.0002562 | 0.052217 | 115.54 | 0xd9...4331 | |
| 01/20/2026 | 1:23:38 AM | sell | $1.12 | $0.002079 | 0.001198 | 0.052218 | 540.2 | 0x6b...6e9c | |
| 01/19/2026 | 10:30:07 AM | sell | $0.6604 | $0.00208 | 0.0007047 | 0.05222 | 317.41 | 0xa0...9961 | |
| 01/19/2026 | 12:11:51 AM | buy | $2.93 | $0.002091 | 0.003134 | 0.052231 | 1,404.22 | 0xda...a973 | |
| 01/19/2026 | 12:03:55 AM | buy | $1.19 | $0.002088 | 0.00128 | 0.052228 | 574.35 | 0x14...9ea6 | |
| 01/19/2026 | 12:00:41 AM | buy | $2.68 | $0.002086 | 0.002866 | 0.052226 | 1,287.52 | 0xb0...06e7 | |
| 01/17/2026 | 4:59:38 PM | sell | $0.2015 | $0.002072 | 0.000215 | 0.052211 | 97.27 | 0x67...b41b | |
| 01/17/2026 | 11:45:24 AM | sell | $0.135 | $0.002082 | 0.0001433 | 0.052211 | 64.84 | 0xf6...440c | |
| 01/17/2026 | 11:33:51 AM | sell | $1.02 | $0.002082 | 0.001089 | 0.052212 | 492.67 | - | 0xaf...d63e |
| 01/16/2026 | 3:33:57 PM | buy | $1.97 | $0.002052 | 0.002138 | 0.052224 | 961.32 | 0xfc...623d | |
| 01/15/2026 | 9:46:56 PM | buy | $0.003116 | $0.002061 | 0.053359 | 0.052222 | 1.51 | 0x2d...ec2b | |
| 01/15/2026 | 9:46:50 PM | sell | $81.83 | $0.002135 | 0.08822 | 0.052301 | 38,326.79 | 0x04...64c3 | |
| 01/15/2026 | 9:46:50 PM | buy | $2.68 | $0.002059 | 0.002889 | 0.05222 | 1,301.35 | 0x04...64c3 | |
| 01/15/2026 | 9:46:50 PM | sell | $25.41 | $0.002062 | 0.02739 | 0.052223 | 12,319.7 | 0x04...64c3 | |
| 01/15/2026 | 9:46:03 PM | sell | $89.72 | $0.002284 | 0.09672 | 0.052463 | 39,267.59 | 0xce...846c | |
| 01/15/2026 | 9:46:03 PM | buy | $1.59 | $0.002199 | 0.001717 | 0.052371 | 724.3 | 0xa1...d123 |