- WhatToFarm
- Ethereum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 149.65
- Pooled WETH:
- $199
wstETH/WETH price stats on Ethereum
As of May 8, 2024, the current price of wstETH token on DEX Solidly is $3,510.42. wstETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $11,119,368.31. wstETH token contract is 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 with a market cap $10,421,171,697.42. The liquidity pool contract is 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C with total value locked (TVL) of $1,124,575.32. The wstETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4370E48e610D2E02D3d091A9d79C8Eb9A54c5b1C is $1,124,575.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 307 in the last 24 hours, 100 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $11,119,368.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 6:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,510.42 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:41:47 PM | sell | $727.06 | $3,510.42 | 0.24 | 1.17 | 0.21 | 0x9f...9232 | |
| 2024.05.08 | 6:40:11 PM | sell | $99.97 | $3,514.02 | 0.03 | 1.17 | 0.03 | 0xfd...3f97 | |
| 2024.05.08 | 6:36:59 PM | sell | $22 031.22 | $3,510.3 | 7.32 | 1.17 | 6.28 | 0x6d...c74e | |
| 2024.05.08 | 6:28:23 PM | sell | $305 390.71 | $3,517.75 | 101.23 | 1.17 | 86.81 | 0x44...6d27 | |
| 2024.05.08 | 6:28:23 PM | buy | $84 466.25 | $3,518.75 | 28.00 | 1.17 | 24.00 | 0x53...ad9f | |
| 2024.05.08 | 6:28:23 PM | buy | $305 379.02 | $3,517.62 | 101.23 | 1.17 | 86.81 | 0x45...bc53 | |
| 2024.05.08 | 6:24:11 PM | sell | $1 206.89 | $3,518.16 | 0.40 | 1.17 | 0.34 | 0x6d...f0e7 | |
| 2024.05.08 | 6:19:23 PM | sell | $1 005.94 | $3,519.45 | 0.33 | 1.17 | 0.29 | 0x2b...15bf | |
| 2024.05.08 | 6:04:11 PM | sell | $1 477.79 | $3,507.89 | 0.49 | 1.17 | 0.42 | 0xaa...81e5 | |
| 2024.05.08 | 5:57:23 PM | sell | $6 015.67 | $3,507.2 | 1.00 | 1.17 | 1.72 | 0x01...b290 | |
| 2024.05.08 | 5:49:47 PM | sell | $16 251.23 | $3,507.59 | 5.40 | 1.17 | 4.63 | 0x1b...7c45 | |
| 2024.05.08 | 5:45:59 PM | buy | $563.62 | $3,507.34 | 0.19 | 1.17 | 0.16 | 0xc5...806a | |
| 2024.05.08 | 5:41:11 PM | sell | $17 235.88 | $3,504.29 | 5.73 | 1.17 | 4.92 | 0xef...5232 | |
| 2024.05.08 | 5:37:59 PM | buy | $659.04 | $3,507.37 | 0.22 | 1.17 | 0.19 | 0xff...a404 | |
| 2024.05.08 | 5:37:35 PM | sell | $1 352.09 | $3,510.5 | 0.45 | 1.17 | 0.39 | 0x08...a96f | |
| 2024.05.08 | 5:31:23 PM | sell | $6 635.40 | $3,511.44 | 2.20 | 1.17 | 1.89 | 0xef...118d | |
| 2024.05.08 | 5:29:23 PM | sell | $66.63 | $3,507.43 | 0.02 | 1.17 | 0.02 | 0x23...b050 | |
| 2024.05.08 | 5:23:23 PM | sell | $603.18 | $3,510.67 | 0.20 | 1.17 | 0.17 | 0x9b...8d45 | |
| 2024.05.08 | 5:22:23 PM | sell | $6 015.63 | $3,507.18 | 1.00 | 1.17 | 1.72 | 0x04...1bf1 | |
| 2024.05.08 | 5:22:23 PM | buy | $6 547.08 | $3,507.53 | 2.18 | 1.17 | 1.87 | 0x68...7a8b |