- WhatToFarm
- zkSync
- Oku
- ZK-USDC LPs
Info about ZK-USDC pair
- Pooled ZK:
- 244,634.02
- Pooled USDC:
- $2,841.39
ZK/USDC price stats on zkSync
As of September 28, 2024, the current price of ZK token on DEX Oku is $0.15. ZK price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $722.56. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,693,568,168.75. The liquidity pool contract is 0x433587150898e706b21d68B48833cdf274987743 with total value locked (TVL) of $5,682.80. The ZK/USDC trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC now?
The current liquidity of ZK/USDC with the contract address 0x433587150898e706b21d68B48833cdf274987743 is $5,682.80.
How many transactions are there in the ZK/USDC pool in the last 24 hours?
The total transactions of ZK/USDC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ZK/USDC pool in the last 24 hours?
ZK/USDC pool has a trading volume of $722.56 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC?
The exchange rate of 1 ZK to USDC is 0.15, captured at 4:51 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.15 today.
ZK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:03:40 AM | sell | $19.71 | $0.15 | 19.71 | 0.15 | 131.38 | 0x4f...ce82 | |
| 09/28/2024 | 2:39:31 AM | buy | $27.72 | $0.153 | 27.72 | 0.153 | 181.14 | 0x15...e9a6 | |
| 09/28/2024 | 1:09:52 AM | buy | $17.84 | $0.1527 | 17.84 | 0.1527 | 116.89 | 0xad...6167 | |
| 09/28/2024 | 12:46:12 AM | buy | $34.81 | $0.1523 | 34.81 | 0.1523 | 228.59 | 0x04...6e84 | |
| 09/27/2024 | 10:46:17 PM | buy | $22.25 | $0.1518 | 22.25 | 0.1518 | 146.52 | 0x76...0ac4 | |
| 09/27/2024 | 10:43:49 PM | buy | $5.59 | $0.1516 | 5.59 | 0.1516 | 36.91 | 0x5d...b6e2 | |
| 09/27/2024 | 10:29:21 PM | buy | $31.92 | $0.1513 | 31.92 | 0.1513 | 210.91 | 0xa9...e064 | |
| 09/27/2024 | 10:24:37 PM | buy | $24.92 | $0.1509 | 24.92 | 0.1509 | 165.12 | 0x1b...df0f | |
| 09/27/2024 | 9:50:51 PM | sell | $42.84 | $0.148 | 42.84 | 0.148 | 289.35 | 0xbc...6b42 | |
| 09/27/2024 | 9:50:50 PM | sell | $39.34 | $0.1486 | 39.34 | 0.1486 | 264.59 | 0xde...a630 | |
| 09/27/2024 | 9:50:41 PM | sell | $37.45 | $0.1492 | 37.45 | 0.1492 | 250.92 | 0xb8...a475 | |
| 09/27/2024 | 7:23:32 PM | buy | $33.36 | $0.1523 | 33.36 | 0.1523 | 218.99 | 0x58...b745 | |
| 09/27/2024 | 4:48:31 PM | buy | $34.5 | $0.1518 | 34.5 | 0.1518 | 227.28 | 0x54...de18 | |
| 09/27/2024 | 4:38:41 PM | buy | $13.92 | $0.1514 | 13.92 | 0.1514 | 91.96 | 0x29...6662 | |
| 09/27/2024 | 4:38:34 PM | buy | $27.14 | $0.1511 | 27.14 | 0.1511 | 179.56 | 0x4c...3fea | |
| 09/27/2024 | 4:36:16 PM | buy | $46.49 | $0.1505 | 46.49 | 0.1505 | 308.76 | 0xd0...ead2 | |
| 09/27/2024 | 4:34:09 PM | buy | $45.2 | $0.1498 | 45.2 | 0.1498 | 301.56 | 0xf2...48d7 | |
| 09/27/2024 | 2:28:39 PM | buy | $45.19 | $0.1492 | 45.19 | 0.1492 | 302.84 | 0xb5...9942 | |
| 09/27/2024 | 12:52:23 PM | buy | $10.54 | $0.1488 | 10.54 | 0.1488 | 70.88 | 0x16...7d40 | |
| 09/27/2024 | 12:32:25 PM | buy | $37.15 | $0.1484 | 37.15 | 0.1484 | 250.28 | 0x9b...f416 |