- WhatToFarm
- zkSync
- zkSwap
- ZORRO-WETH LPs
Info about ZORRO-WETH pair
- Pooled ZORRO:
- 21.11M
- Pooled WETH:
- $0.8941
ZORRO/WETH price stats on zkSync
As of June 28, 2024, the current price of ZORRO token on DEX zkSwap is $0.0001458. ZORRO price is down -8.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $323.47. ZORRO token contract is 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 with a market cap $1,455,619.60. The liquidity pool contract is 0x430e32C19805dbDFC114A04c03886C2509C45055 with total value locked (TVL) of $6,145.12. The ZORRO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZORRO/WETH now?
The current liquidity of ZORRO/WETH with the contract address 0x430e32C19805dbDFC114A04c03886C2509C45055 is $6,145.12.
How many transactions are there in the ZORRO/WETH pool in the last 24 hours?
The total transactions of ZORRO/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ZORRO/WETH pool in the last 24 hours?
ZORRO/WETH pool has a trading volume of $323.47 in the last 24 hours.
What is the exchange rate of 1 ZORRO to WETH?
The exchange rate of 1 ZORRO to WETH is 0.00000004244, captured at 9:40 AM UTC.
How much is 1 ZORRO in dollars?
The price of converting 1 ZORRO to USD is $0.0001458 today.
ZORRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:20:21 AM | sell | $8.40 | $0.0001458 | 0.00 | 0.074244 | 57 581.27 | 0x2a...df5c | |
| 2024.06.28 | 7:33:50 AM | buy | $10.04 | $0.0001469 | 0.00 | 0.074249 | 68 334.16 | - | 0xee...4a4b |
| 2024.06.28 | 7:30:53 AM | sell | $10.68 | $0.0001467 | 0.00 | 0.074243 | 72 782.73 | - | 0x0e...bbb5 |
| 2024.06.28 | 6:47:43 AM | buy | $0.00 | $0.0001476 | 6.00 | 0.074264 | 15.11 | - | 0xc0...14e0 |
| 2024.06.28 | 3:19:14 AM | sell | $0.58 | $0.0001475 | 0.00 | 0.074258 | 3 942.92 | 0x0c...eb46 | |
| 2024.06.28 | 3:07:23 AM | sell | $16.19 | $0.0001482 | 0.00 | 0.074281 | 109 241.85 | - | 0xa5...b6c0 |
| 2024.06.28 | 2:41:58 AM | sell | $0.37 | $0.0001492 | 0.00 | 0.074304 | 2 469.65 | 0xea...9c17 | |
| 2024.06.28 | 2:31:27 AM | sell | $1.56 | $0.0001493 | 0.00 | 0.074307 | 10 422.22 | 0x82...97f2 | |
| 2024.06.28 | 12:07:47 AM | sell | $2.95 | $0.000149 | 0.00 | 0.074313 | 19 825.80 | 0x01...6bd3 | |
| 2024.06.27 | 8:28:40 PM | buy | $16.09 | $0.0001485 | 0.00 | 0.074302 | 108 288.62 | - | 0xad...a856 |
| 2024.06.27 | 8:28:39 PM | sell | $53.79 | $0.0001501 | 0.02 | 0.074347 | 358 389.28 | 0x83...18db | |
| 2024.06.27 | 7:42:21 PM | buy | $3.20 | $0.0001528 | 0.00 | 0.074425 | 20 975.75 | 0x8c...67e2 | |
| 2024.06.27 | 7:42:20 PM | buy | $23.42 | $0.0001515 | 0.01 | 0.074387 | 154 561.66 | - | 0x1f...df63 |
| 2024.06.27 | 7:42:19 PM | sell | $101.29 | $0.000155 | 0.03 | 0.074489 | 653 533.73 | 0x5f...81e2 | |
| 2024.06.27 | 6:44:50 PM | buy | $11.55 | $0.0001597 | 0.00 | 0.074625 | 72 295.17 | - | 0xb5...b471 |
| 2024.06.27 | 5:54:17 PM | sell | $16.99 | $0.0001597 | 0.00 | 0.074625 | 106 351.24 | 0x52...13ac | |
| 2024.06.27 | 5:31:06 PM | sell | $11.49 | $0.0001611 | 0.00 | 0.074666 | 71 311.30 | - | 0x56...493a |
| 2024.06.27 | 5:30:23 PM | buy | $11.71 | $0.0001613 | 0.00 | 0.074673 | 72 587.84 | - | 0xb7...6361 |
| 2024.06.27 | 4:27:27 PM | sell | $0.27 | $0.0001605 | 0.00 | 0.074649 | 1 702.07 | 0x11...3921 | |
| 2024.06.27 | 12:16:05 PM | sell | $22.67 | $0.0001602 | 0.01 | 0.074682 | 141 444.00 | - | 0xf9...3377 |