Info about SPEEDY-WFTM pair
- Pooled SPEEDY:
- 2.1B
- Pooled WFTM:
- $2,571.81
SPEEDY/WFTM price stats on Fantom
As of October 5, 2024, the current price of SPEEDY token on DEX Spooky Swap is $0.0000007225. SPEEDY price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $513.69. SPEEDY token contract is 0x0cE12ae7c899eBF2bcDa7AA570C5af98b6688C95 with a market cap $722,518.83. The liquidity pool contract is 0x43003CD019F7C12B1FC4998b06B26DcbCA87E818 with total value locked (TVL) of $3,078.80. The SPEEDY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPEEDY/WFTM now?
The current liquidity of SPEEDY/WFTM with the contract address 0x43003CD019F7C12B1FC4998b06B26DcbCA87E818 is $3,078.80.
How many transactions are there in the SPEEDY/WFTM pool in the last 24 hours?
The total transactions of SPEEDY/WFTM is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPEEDY/WFTM pool in the last 24 hours?
SPEEDY/WFTM pool has a trading volume of $513.69 in the last 24 hours.
What is the exchange rate of 1 SPEEDY to WFTM?
The exchange rate of 1 SPEEDY to WFTM is 0.000001191, captured at 7:20 PM UTC.
How much is 1 SPEEDY in dollars?
The price of converting 1 SPEEDY to USD is $0.0000007225 today.
SPEEDY-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:02:33 PM | sell | $11.56 | $0.067225 | 19.07 | 0.051191 | 16M | 0x3c...1515 | |
10/05/2024 | 5:16:54 PM | sell | $6.76 | $0.067405 | 11.02 | 0.051206 | 9.13M | 0xe2...3cf2 | |
10/05/2024 | 4:44:00 PM | sell | $4.31 | $0.067478 | 7.01 | 0.051215 | 5.77M | 0x2b...2779 | |
10/05/2024 | 3:47:25 PM | sell | $3.5 | $0.067552 | 5.66 | 0.051222 | 4.64M | 0x4e...2621 | |
10/05/2024 | 6:18:46 AM | buy | $13.18 | $0.067781 | 20.99 | 0.051239 | 16.94M | 0x0a...6ae6 | |
10/05/2024 | 6:09:01 AM | buy | $6.28 | $0.06769 | 10 | 0.051223 | 8.17M | 0xe0...21a5 | |
10/05/2024 | 5:48:31 AM | buy | $6.31 | $0.067668 | 10 | 0.051213 | 8.24M | 0x52...f863 | |
10/05/2024 | 4:54:48 AM | buy | $2.73 | $0.067511 | 4.4 | 0.051206 | 3.65M | 0x22...62b2 | |
10/05/2024 | 3:57:40 AM | buy | $0.211 | $0.067444 | 0.3413 | 0.051204 | 283,443.42 | 0x8d...7edc | |
10/05/2024 | 3:57:31 AM | sell | $58.68 | $0.067583 | 94.92 | 0.051226 | 77.38M | 0xc6...5d38 | |
10/05/2024 | 1:55:09 AM | buy | $6.36 | $0.068233 | 10.01 | 0.051295 | 7.73M | 0x4b...90f2 | |
10/05/2024 | 1:48:52 AM | buy | $5.08 | $0.068185 | 8 | 0.051286 | 6.22M | 0x99...3d8d | |
10/05/2024 | 1:43:05 AM | sell | $12.65 | $0.067995 | 20.04 | 0.051267 | 15.82M | 0x9c...9d1a | |
10/05/2024 | 1:43:01 AM | buy | $15.18 | $0.067815 | 24.07 | 0.051238 | 19.44M | 0x57...2a69 | |
10/05/2024 | 1:43:01 AM | buy | $16.23 | $0.067974 | 25.73 | 0.051263 | 20.36M | 0x47...f967 | |
10/05/2024 | 1:43:01 AM | buy | $16.23 | $0.06814 | 25.73 | 0.05129 | 19.95M | 0xad...35c4 | |
10/05/2024 | 1:43:01 AM | sell | $168.48 | $0.068421 | 267.02 | 0.051334 | 200.07M | 0x54...5599 | |
10/05/2024 | 12:52:31 AM | buy | $5.06 | $0.069544 | 8 | 0.051507 | 5.31M | 0xfc...a58e | |
10/05/2024 | 12:22:40 AM | buy | $3.3 | $0.069528 | 5.2 | 0.0515 | 3.47M | 0x43...0d45 | |
10/04/2024 | 11:43:26 PM | buy | $134.79 | $0.068691 | 213.81 | 0.051378 | 155.08M | 0x15...9172 |