- WhatToFarm
- Arbitrum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1,775.97
- Pooled WETH:
- $0.07355
PREMIA/WETH price stats on Arbitrum
As of July 2, 2025, the current price of PREMIA token on DEX SushiSwap is $0.1012. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $1,433,185.47. The liquidity pool contract is 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A with total value locked (TVL) of $362.16. The PREMIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A is $362.16.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00004112, captured at 2:32 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1012 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:33:49 AM | buy | $1.8 | $0.1012 | 0.0007348 | 0.00004112 | 17.86 | 0xf7...2de9 | |
| 06/30/2025 | 12:08:58 AM | sell | $0.8435 | $0.1017 | 0.000337 | 0.00004066 | 8.28 | 0x49...b5d5 | |
| 06/27/2025 | 4:23:16 PM | buy | $0.7546 | $0.09967 | 0.0003098 | 0.00004092 | 7.57 | 0xba...b035 | |
| 06/27/2025 | 11:30:10 AM | sell | $0.1761 | $0.09943 | 0.00007183 | 0.00004054 | 1.77 | 0x30...d446 | |
| 06/20/2025 | 3:21:55 PM | buy | $1.04 | $0.1031 | 0.0004191 | 0.00004128 | 10.15 | 0x80...b80f | |
| 06/20/2025 | 1:34:23 PM | sell | $1.81 | $0.1051 | 0.0007111 | 0.0000412 | 17.26 | 0x15...3afc | |
| 06/20/2025 | 3:35:11 AM | sell | $0.07783 | $0.1048 | 0.00003088 | 0.00004161 | 0.7421 | 0xa3...2d6a | |
| 06/20/2025 | 1:43:13 AM | sell | $0.1028 | $0.1051 | 0.00004074 | 0.00004165 | 0.9779 | 0xcb...023a | |
| 06/17/2025 | 3:54:22 PM | buy | $1.42 | $0.1039 | 0.0005689 | 0.00004161 | 13.67 | 0xd6...f845 | |
| 06/16/2025 | 2:07:35 AM | sell | $1.13 | $0.1059 | 0.0004441 | 0.00004129 | 10.75 | 0x9f...1479 | |
| 06/16/2025 | 2:06:32 AM | buy | $2.79 | $0.1056 | 0.001089 | 0.00004117 | 26.47 | 0xe4...8f20 | |
| 06/15/2025 | 1:11:29 AM | sell | $0.7713 | $0.1026 | 0.0003043 | 0.00004049 | 7.51 | 0x32...ef3f | |
| 06/13/2025 | 2:39:40 PM | sell | $1.24 | $0.1031 | 0.000496 | 0.00004094 | 12.11 | 0x8f...415c | |
| 06/12/2025 | 12:08:20 PM | buy | $0.9813 | $0.1127 | 0.0003593 | 0.00004126 | 8.7 | 0x3f...35a4 | |
| 06/11/2025 | 10:39:41 PM | buy | $1.05 | $0.1126 | 0.000383 | 0.00004085 | 9.37 | 0x67...6c74 | |
| 06/10/2025 | 7:05:47 PM | sell | $0.9932 | $0.1119 | 0.0003602 | 0.00004059 | 8.87 | 0x40...c6d1 | |
| 06/10/2025 | 3:24:29 PM | buy | $2.92 | $0.111 | 0.001066 | 0.00004044 | 26.37 | 0x9d...4fbb | |
| 06/10/2025 | 12:12:58 AM | sell | $0.901 | $0.1068 | 0.0003356 | 0.0000398 | 8.43 | 0x3e...f883 | |
| 06/09/2025 | 10:13:38 PM | sell | $0.9027 | $0.1062 | 0.0003414 | 0.00004017 | 8.49 | 0xc9...54b6 | |
| 06/09/2025 | 6:03:08 PM | buy | $1.98 | $0.1032 | 0.0007737 | 0.00004017 | 19.25 | 0x74...229e |