- WhatToFarm
- Arbitrum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1,927.55
- Pooled WETH:
- $0.06855
PREMIA/WETH price stats on Arbitrum
As of September 18, 2025, the current price of PREMIA token on DEX SushiSwap is $0.1634. PREMIA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $34.92. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $2,369,536.14. The liquidity pool contract is 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A with total value locked (TVL) of $630.30. The PREMIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x42e9Dc3F1a7dD582E81d2edF7e5C4869007ce14A is $630.30.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $34.92 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003554, captured at 8:02 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1634 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:19:47 AM | sell | $0.7669 | $0.1634 | 0.0001668 | 0.00003554 | 4.69 | 0x4b...d674 | |
| 09/18/2025 | 4:25:04 AM | sell | $0.186 | $0.1648 | 0.00004023 | 0.00003565 | 1.12 | 0xde...91c7 | |
| 09/17/2025 | 9:44:21 PM | sell | $0.005427 | $0.1611 | 0.051201 | 0.00003567 | 0.03367 | 0xea...0cd1 | |
| 09/17/2025 | 2:00:16 PM | buy | $2.07 | $0.1604 | 0.000461 | 0.00003564 | 12.93 | 0x21...33a5 | |
| 09/17/2025 | 1:56:58 PM | sell | $1.81 | $0.1593 | 0.0004037 | 0.0000354 | 11.4 | 0xf6...effb | |
| 09/17/2025 | 1:56:30 PM | buy | $1.84 | $0.1602 | 0.0004089 | 0.00003561 | 11.48 | 0xe6...ecfc | |
| 09/17/2025 | 1:56:05 PM | sell | $1.87 | $0.1593 | 0.0004163 | 0.00003541 | 11.75 | 0xc5...f556 | |
| 09/17/2025 | 1:55:42 PM | buy | $1.89 | $0.1603 | 0.0004213 | 0.00003562 | 11.82 | 0xde...0a23 | |
| 09/17/2025 | 1:55:07 PM | sell | $1.92 | $0.1593 | 0.0004285 | 0.00003541 | 12.1 | 0x8f...fada | |
| 09/17/2025 | 1:54:26 PM | buy | $1.95 | $0.1603 | 0.0004337 | 0.00003562 | 12.17 | 0x31...46e7 | |
| 09/17/2025 | 1:53:46 PM | sell | $1.92 | $0.1593 | 0.0004284 | 0.0000354 | 12.09 | 0x3d...52ec | |
| 09/17/2025 | 1:53:14 PM | buy | $1.56 | $0.1605 | 0.000347 | 0.00003566 | 9.73 | 0x72...7a0b | |
| 09/17/2025 | 1:52:52 PM | sell | $1.54 | $0.1595 | 0.0003431 | 0.00003544 | 9.67 | 0x51...6065 | |
| 09/17/2025 | 1:52:25 PM | buy | $1.56 | $0.1604 | 0.000347 | 0.00003566 | 9.73 | 0xef...6bb0 | |
| 09/17/2025 | 1:51:11 PM | sell | $1.54 | $0.1595 | 0.0003434 | 0.00003544 | 9.68 | 0xde...1482 | |
| 09/17/2025 | 1:49:19 PM | buy | $1.56 | $0.1604 | 0.000347 | 0.00003565 | 9.73 | 0x73...199a | |
| 09/17/2025 | 1:48:54 PM | sell | $1.98 | $0.1597 | 0.0004406 | 0.00003549 | 12.41 | 0xec...8a0a | |
| 09/17/2025 | 1:48:29 PM | buy | $2.34 | $0.1605 | 0.0005205 | 0.00003566 | 14.59 | 0xa8...147c | |
| 09/17/2025 | 1:47:46 PM | sell | $1.87 | $0.1593 | 0.0004176 | 0.0000354 | 11.79 | 0x1c...8971 | |
| 09/17/2025 | 1:45:54 PM | buy | $1.56 | $0.1604 | 0.000347 | 0.00003565 | 9.73 | 0x73...d03c |