- WhatToFarm
- Gnosis
- Bao Finance
- BAO-BAO.cx LPs
Info about BAO-BAO.cx pair
- Pooled BAO:
- 104.56M
- Pooled BAO.cx:
- $105.65M
BAO/BAO.cx price stats on Gnosis
As of May 11, 2025, the current price of BAO token on DEX Bao Finance is $0.0000005878. BAO price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.60. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $10,515.36. The liquidity pool contract is 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 with total value locked (TVL) of $122.93. The BAO/BAO.cx trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/BAO.cx now?
The current liquidity of BAO/BAO.cx with the contract address 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 is $122.93.
How many transactions are there in the BAO/BAO.cx pool in the last 24 hours?
The total transactions of BAO/BAO.cx is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BAO/BAO.cx pool in the last 24 hours?
BAO/BAO.cx pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 BAO to BAO.cx?
The exchange rate of 1 BAO to BAO.cx is 1.01, captured at 10:43 AM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.0000005878 today.
BAO-BAO.cx price chart
| Date | Time | Price $ | Price BAO.cx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:54:10 PM | buy | $0.01 | $0.065878 | 17,244.37 | 1.01 | 17,017.31 | 0x14...9b78 | |
| 05/10/2025 | 7:06:20 PM | buy | $0.00004232 | $0.065856 | 73.23 | 1.01 | 72.28 | 0x75...a0a2 | |
| 05/10/2025 | 5:34:55 PM | buy | $0.01677 | $0.065851 | 29,040.34 | 1.01 | 28,670.54 | 0xe0...9b28 | |
| 05/10/2025 | 4:48:20 PM | buy | $0.002313 | $0.065846 | 4,006.48 | 1.01 | 3,956.7 | 0x21...4ad9 | |
| 05/10/2025 | 2:58:55 PM | buy | $0.00001929 | $0.065841 | 33.44 | 1.01 | 33.02 | 0x7c...cfb2 | |
| 05/10/2025 | 1:57:45 PM | buy | $0.00515 | $0.06584 | 8,928.46 | 1.01 | 8,818.6 | 0x4e...4a80 | |
| 05/10/2025 | 1:24:00 PM | buy | $0.00005738 | $0.065837 | 99.5 | 1.01 | 98.3 | 0xbc...e3e4 | |
| 05/10/2025 | 1:21:50 PM | buy | $0.002666 | $0.065837 | 4,622.47 | 1.01 | 4,567.26 | - | 0x06...74a1 |
| 05/10/2025 | 1:21:20 PM | buy | $0.00003771 | $0.065837 | 65.38 | 1.01 | 64.6 | 0x48...169a | |
| 05/10/2025 | 1:17:00 PM | sell | $0.000924 | $0.065837 | 1,592.51 | 1 | 1,583.02 | - | 0xc7...6edb |
| 05/10/2025 | 1:16:55 PM | buy | $0.0006281 | $0.065837 | 1,089.02 | 1.01 | 1,076.04 | 0x54...7862 | |
| 05/10/2025 | 1:16:45 PM | buy | $0.01003 | $0.065837 | 17,399.01 | 1.01 | 17,194.64 | 0xc8...3b5f | |
| 05/10/2025 | 1:16:20 PM | sell | $0.003932 | $0.065837 | 6,774.79 | 1 | 6,736.24 | 0x1f...3552 | |
| 05/10/2025 | 1:16:05 PM | buy | $0.09267 | $0.065837 | 160,386.65 | 1.01 | 158,749.6 | 0xf3...4928 | |
| 05/10/2025 | 1:16:00 PM | sell | $0.05931 | $0.065837 | 102,198.02 | 1 | 101,603.49 | 0x0d...9f5f | |
| 05/10/2025 | 1:16:00 PM | sell | $0.00194 | $0.065837 | 3,333.58 | 1 | 3,324.37 | 0xec...1861 | |
| 05/10/2025 | 1:16:00 PM | sell | $0.004265 | $0.065837 | 7,332.05 | 1 | 7,306.42 | 0x52...53fe | |
| 05/10/2025 | 1:16:00 PM | sell | $0.001957 | $0.065837 | 3,362.13 | 1 | 3,352.62 | 0x52...0133 | |
| 05/10/2025 | 1:16:00 PM | sell | $0.006517 | $0.065837 | 11,201.86 | 1 | 11,164.66 | 0xd2...6b75 | |
| 05/10/2025 | 1:16:00 PM | sell | $0.004248 | $0.065837 | 7,299.45 | 1 | 7,278.09 | 0x52...9727 |