Info about BAO-BAO.cx pair
- Pooled BAO:
- 100.75M
- Pooled BAO.cx:
- $109.4M
BAO/BAO.cx price stats on Gnosis
As of March 28, 2024, the current price of BAO token on DEX Bao Finance is $0.00002093. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $206,919.23. The liquidity pool contract is 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 with total value locked (TVL) of $4,217.83. The BAO/BAO.cx trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/BAO.cx now?
The current liquidity of BAO/BAO.cx with the contract address 0x42d69d4b7fC4506504dc4aaA224565B6618e5722 is $4,217.83.
How many transactions are there in the BAO/BAO.cx pool in the last 24 hours?
The total transactions of BAO/BAO.cx is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/BAO.cx pool in the last 24 hours?
BAO/BAO.cx pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAO to BAO.cx?
The exchange rate of 1 BAO to BAO.cx is 1.09, captured at 12:55 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00002093 today.
BAO-BAO.cx price chart
Date | Time | Price $ | Price BAO.cx | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.25 | 5:35:25 PM | buy | $0.04 | $0.00002093 | 2 086.98 | 1.09 | 1 916.16 | 0x05...b9cf | |
2024.03.25 | 5:34:10 PM | buy | $0.01 | $0.00002093 | 566.89 | 1.09 | 520.50 | 0x00...376e | |
2024.03.25 | 5:33:30 PM | buy | $0.12 | $0.00002093 | 6 426.32 | 1.09 | 5 900.86 | 0xf9...0dd8 | |
2024.03.25 | 4:52:35 AM | buy | $0.40 | $0.00001985 | 21 850.78 | 1.09 | 20 069.31 | 0x8c...9c5d | |
2024.03.25 | 4:52:25 AM | buy | $0.68 | $0.00001985 | 37 236.18 | 1.09 | 34 218.82 | 0x61...c2ee | |
2024.03.23 | 12:30:00 AM | buy | $0.01 | $0.00001989 | 732.74 | 1.09 | 673.60 | 0x38...edd2 | |
2024.03.20 | 10:42:30 PM | buy | $0.18 | $0.00001992 | 9 878.87 | 1.09 | 9 082.38 | 0xed...10df | |
2024.03.20 | 8:35:50 PM | buy | $0.15 | $0.00001989 | 8 275.05 | 1.09 | 7 609.13 | 0x0f...4457 | |
2024.03.20 | 11:22:35 AM | buy | $1.85 | $0.00001988 | 100 966.26 | 1.09 | 92 934.03 | 0x63...d211 | |
2024.03.19 | 11:37:30 PM | buy | $0.01 | $0.0000186 | 731.97 | 1.09 | 674.36 | 0x89...625d | |
2024.03.19 | 11:36:40 PM | buy | $1.98 | $0.00001861 | 115 105.39 | 1.08 | 106 449.26 | 0x8f...cf6c | |
2024.03.19 | 11:36:40 PM | buy | $2.41 | $0.00001861 | 139 930.27 | 1.08 | 129 710.16 | 0xe3...45ee | |
2024.03.19 | 11:36:30 PM | buy | $2.44 | $0.00001563 | 167 988.78 | 1.08 | 156 160.11 | 0x3f...7a2f | |
2024.03.19 | 11:36:10 PM | sell | $0.34 | $0.0000131 | 27 633.38 | 1.07 | 25 875.68 | 0xee...7578 | |
2024.03.19 | 11:36:10 PM | sell | $0.41 | $0.0000131 | 33 372.30 | 1.07 | 31 231.99 | 0xee...7578 | |
2024.03.19 | 11:36:10 PM | sell | $0.99 | $0.0000131 | 80 807.07 | 1.07 | 75 545.02 | 0x5f...3324 | |
2024.03.19 | 11:36:10 PM | sell | $2.56 | $0.0000131 | 209 461.42 | 1.07 | 195 298.93 | 0x7c...52de | |
2024.03.19 | 11:36:05 PM | sell | $1.51 | $0.0000131 | 124 340.06 | 1.08 | 115 577.90 | 0xa5...0dc0 | |
2024.03.19 | 11:36:05 PM | sell | $5.56 | $0.0000131 | 459 060.07 | 1.08 | 424 433.20 | 0x5b...ad46 | |
2024.03.19 | 10:44:40 PM | sell | $1.90 | $0.00002306 | 89 418.01 | 1.09 | 82 259.53 | 0x6d...0dec |