WhatToFarm
/
Get started
12 Swap

Info about 🐶NEIROWIF-WETH pair

Price USD
$0.0008614
Price
0.06273 WETH
TVL
$52,551.65
MKT CAP
$43.2K
5m
0%
1h
158%
4h
158%
24h
158%
Share
TXNS
40
Buys
33
Sells
7
Volume
15K
Telegram price alerts
Pair:
0x42b11229f4a7786deC91F3338afdA4B8f9CC53b1
🐶NEIROWIF:
0x562A3cb825A6a5D276cB1e5b08B08709B835ab3A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐶NEIROWIF:
30.44M
Pooled WETH:
$8.32

🐶NEIROWIF/WETH price stats on Ethereum

As of November 16, 2024, the current price of 🐶NEIROWIF token on DEX Uniswap is $0.0008614. 🐶NEIROWIF price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $15,290.16. 🐶NEIROWIF token contract is 0x562A3cb825A6a5D276cB1e5b08B08709B835ab3A with a market cap $43,155.74. The liquidity pool contract is 0x42b11229f4a7786deC91F3338afdA4B8f9CC53b1 with total value locked (TVL) of $52,551.65. The 🐶NEIROWIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐶NEIROWIF/WETH with the contract address 0x42b11229f4a7786deC91F3338afdA4B8f9CC53b1 is $52,551.65.

The total transactions of 🐶NEIROWIF/WETH is 40 in the last 24 hours, 33 of which are buy transactions, and 7 are sales transactions.

🐶NEIROWIF/WETH pool has a trading volume of $15,290.16 in the last 24 hours.

The exchange rate of 1 🐶NEIROWIF to WETH is 0.000000273, captured at 10:09 PM UTC.

The price of converting 1 🐶NEIROWIF to USD is $0.0008614 today.

🐶NEIROWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:13:11 PMsell$27.23$0.00086140.0086310.0627331,613.05
0x722...648F
0xa8...3726
11/16/20249:12:35 PMbuy$605.08$0.00084750.19180.062686713,958.8
0x971...9582
0x0e...c737
11/16/20249:10:23 PMbuy$946.42$0.00079750.30.0625281.19M
0xd32...3a26
0x99...df99
11/16/20249:10:11 PMbuy$38.44$0.00082550.012180.06261650,125
0xCff...36Fa
0x77...43ea
11/16/20249:07:59 PMbuy$525.16$0.00074990.16640.062376700,287.64
0x6Ff...3dcC
0x49...6416
11/16/20249:06:47 PMbuy$70.01$0.00073190.022180.06231995,657.02
0xc5C...2e1C
0xea...b680
11/16/20249:04:47 PMbuy$206.1$0.00072360.06530.062292284,821.45
0x5Fc...440d
0x0c...936c
11/16/20249:00:11 PMsell$286.25$0.0007220.090650.062286396,435.66
0xe91...30e7
0x90...49fa
11/16/20248:59:23 PMbuy$133.42$0.0007310.042250.062315182,502.2
0x6f3...c4CF
0xce...05b1
11/16/20248:58:23 PMsell$502.11$0.00073780.15890.062336680,509.57
0x054...1649
0xb9...5aea
11/16/20248:56:59 PMbuy$347.06$0.0007470.10990.062365464,565.88
0x77B...ad43
0xb8...4c53
11/16/20248:56:11 PMbuy$631.55$0.00071730.20.062271880,438.61
0x057...B066
0x97...2280
11/16/20248:55:35 PMbuy$208.59$0.00069250.066050.062193301,221.21
0xa09...1900
0x4f...8915
11/16/20248:52:59 PMbuy$281.38$0.00067820.08910.062147414,884.76
0x4Cc...f447
0x5b...fa4d
11/16/20248:49:47 PMbuy$1,177.11$0.00063890.37270.0620231.84M
0x657...0AB5
0xe6...a718
11/16/20248:49:47 PMsell$52.15$0.00066760.016510.06211378,121.34
0xae2...aE13
0x2c...708b
11/16/20248:49:47 PMbuy$47.28$0.00066810.014970.06211578,121.34
0xae2...aE13
0x71...2ce3
11/16/20248:46:47 PMbuy$157.28$0.00059960.04980.061898262,273.95
0x797...7d20
0x81...e7a3
11/16/20248:45:11 PMbuy$53.69$0.0005940.0170.0618890,398.15
0xe3C...85ea
0x1b...033a
11/16/20248:44:23 PMsell$449.59$0.00060110.14230.061903747,878.82
0x63C...1594
0xe2...ea8f