- WhatToFarm
- Optimism
- Uniswap V3
- BOO-WETH LPs
Info about BOO-WETH pair
- Pooled BOO:
- 131.29M
- Pooled WETH:
- $6.94
BOO/WETH price stats on Optimism
As of April 29, 2024, the current price of BOO token on DEX Uniswap V3 is $0.0001765. BOO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $206.26. BOO token contract is 0x135c78D7F52Aab6e9f17BcF4A9e8627AA233D050 with a market cap $102,934.12. The liquidity pool contract is 0x42F4930A25D6dC0bEDd705a3a6A629550B37d14D with total value locked (TVL) of $46,275.12. The BOO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of BOO/WETH now?
The current liquidity of BOO/WETH with the contract address 0x42F4930A25D6dC0bEDd705a3a6A629550B37d14D is $46,275.12.
How many transactions are there in the BOO/WETH pool in the last 24 hours?
The total transactions of BOO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BOO/WETH pool in the last 24 hours?
BOO/WETH pool has a trading volume of $206.26 in the last 24 hours.
What is the exchange rate of 1 BOO to WETH?
The exchange rate of 1 BOO to WETH is 0.00000005308, captured at 2:42 AM UTC.
How much is 1 BOO in dollars?
The price of converting 1 BOO to USD is $0.0001765 today.
BOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:52:31 PM | buy | $0.03 | $0.0001765 | 0.00 | 0.075308 | 188.40 | 0xc3...de81 | |
| 2024.04.28 | 2:17:47 PM | sell | $59.51 | $0.000175 | 0.02 | 0.07529 | 339 979.19 | 0x00...58c0 | |
| 2024.04.28 | 2:16:25 PM | buy | $59.92 | $0.0001762 | 0.02 | 0.075322 | 339 979.19 | 0xec...f0ee | |
| 2024.04.28 | 11:28:11 AM | buy | $1.00 | $0.000174 | 0.00 | 0.075307 | 5 768.38 | 0x11...b762 | |
| 2024.04.27 | 8:05:43 PM | sell | $85.79 | $0.0001716 | 0.03 | 0.075296 | 500 000.00 | 0xa4...4649 | |
| 2024.04.27 | 4:05:21 PM | sell | $56.21 | $0.0001677 | 0.02 | 0.07533 | 335 211.40 | 0x1f...1989 | |
| 2024.04.27 | 4:04:07 PM | buy | $56.51 | $0.0001686 | 0.02 | 0.075362 | 335 211.40 | 0x38...07fd | |
| 2024.04.27 | 8:41:25 AM | sell | $3.40 | $0.0001656 | 0.00 | 0.075317 | 20 514.24 | 0x47...5a69 | |
| 2024.04.27 | 8:25:35 AM | buy | $3.43 | $0.0001667 | 0.00 | 0.075349 | 20 565.65 | 0x83...a05d | |
| 2024.04.27 | 7:18:37 AM | sell | $1.00 | $0.0001661 | 0.00 | 0.075316 | 12 033.72 | 0x52...a8b2 | |
| 2024.04.26 | 8:51:45 PM | sell | $7.07 | $0.000167 | 0.00 | 0.075319 | 42 354.64 | 0x7b...17a0 | |
| 2024.04.26 | 6:56:31 PM | sell | $643.23 | $0.0001725 | 0.20 | 0.075477 | 3 728 215.45 | 0xab...2100 | |
| 2024.04.26 | 1:31:53 PM | sell | $1.76 | $0.0001757 | 0.00 | 0.075639 | 10 000.00 | 0xf3...738d | |
| 2024.04.26 | 12:41:13 PM | buy | $628.43 | $0.0001733 | 0.20 | 0.075515 | 3 626 633.56 | 0xa6...7425 | |
| 2024.04.26 | 12:07:41 PM | sell | $328.31 | $0.0001694 | 0.10 | 0.075409 | 1 937 699.56 | 0x51...daca | |
| 2024.04.26 | 12:07:01 PM | sell | $486.53 | $0.0001757 | 0.16 | 0.075612 | 2 768 360.02 | 0xb6...518e | |
| 2024.04.26 | 12:06:33 PM | buy | $940.44 | $0.0001734 | 0.30 | 0.075531 | 5 424 455.24 | 0x60...8fff | |
| 2024.04.26 | 12:06:15 PM | buy | $473.44 | $0.0001625 | 0.15 | 0.075185 | 2 912 948.82 | 0xeb...7615 | |
| 2024.04.26 | 12:05:55 PM | buy | $313.10 | $0.0001564 | 0.10 | 0.074997 | 2 001 319.72 | 0x7b...7b7a | |
| 2024.04.26 | 11:13:11 AM | buy | $0.11 | $0.0001539 | 0.00 | 0.074923 | 697.71 | 0xfe...d907 |