- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 91.15
- Pooled WAVAX:
- $3,713.49
sAVAX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $25.46. sAVAX price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,338.01. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $179,189,492.67. The liquidity pool contract is 0x42C701d4E359178412d014506CfaC43a67E57d6d with total value locked (TVL) of $83,556.11. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x42C701d4E359178412d014506CfaC43a67E57d6d is $83,556.11.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $13,338.01 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 1:14 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.46 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:05:02 AM | buy | $135.33 | $25.46 | 6.18 | 1.16 | 5.31 | 0x5a...03ee | |
| 09/08/2024 | 12:58:49 AM | sell | $131.87 | $25.32 | 6.06 | 1.16 | 5.2 | 0x88...1d6c | |
| 09/07/2024 | 11:51:33 PM | buy | $116.15 | $25.36 | 5.33 | 1.16 | 4.57 | 0xbb...a339 | |
| 09/07/2024 | 10:44:40 PM | sell | $22.87 | $25.22 | 1.05 | 1.16 | 0.9068 | 0x57...4bde | |
| 09/07/2024 | 10:09:36 PM | buy | $7.27 | $25.22 | 0.3359 | 1.16 | 0.2885 | 0x06...fb56 | |
| 09/07/2024 | 7:20:28 PM | sell | $106.14 | $25.46 | 4.85 | 1.16 | 4.16 | 0xc0...f52d | |
| 09/07/2024 | 5:32:34 PM | buy | $1,316.21 | $25.32 | 60.5 | 1.16 | 51.97 | 0xb2...b596 | |
| 09/07/2024 | 5:32:34 PM | buy | $50.46 | $25.31 | 2.32 | 1.16 | 1.99 | 0xb2...b596 | |
| 09/07/2024 | 5:17:44 PM | sell | $50.46 | $25.3 | 2.31 | 1.16 | 1.99 | 0xb1...40ec | |
| 09/07/2024 | 5:17:44 PM | sell | $1,229.81 | $25.32 | 56.53 | 1.16 | 48.56 | 0xb1...40ec | |
| 09/07/2024 | 4:23:53 PM | sell | $4.12 | $25.42 | 0.1889 | 1.16 | 0.1623 | 0x0f...a9fc | |
| 09/07/2024 | 3:29:11 PM | sell | $3.87 | $25.51 | 0.1769 | 1.16 | 0.1519 | 0xc7...7a21 | |
| 09/07/2024 | 3:10:36 PM | sell | $49.21 | $25.51 | 2.24 | 1.16 | 1.92 | 0xf6...cff6 | |
| 09/07/2024 | 3:03:35 PM | buy | $1,318.97 | $25.46 | 60.29 | 1.16 | 51.79 | 0xcb...0bb9 | |
| 09/07/2024 | 2:55:36 PM | sell | $36.68 | $25.37 | 1.68 | 1.16 | 1.44 | 0x88...3086 | |
| 09/07/2024 | 2:30:02 PM | sell | $1,110.36 | $25.38 | 50.92 | 1.16 | 43.74 | 0x05...4f34 | |
| 09/07/2024 | 1:54:10 PM | sell | $4.11 | $25.17 | 0.1901 | 1.16 | 0.1633 | 0x6f...4d51 | |
| 09/07/2024 | 1:48:12 PM | buy | $575.59 | $25.22 | 26.56 | 1.16 | 22.81 | 0x4c...1ea6 | |
| 09/07/2024 | 1:46:14 PM | sell | $99.83 | $25.22 | 4.6 | 1.16 | 3.95 | 0x23...b2d9 | |
| 09/07/2024 | 1:35:33 PM | sell | $111.38 | $25.26 | 5.13 | 1.16 | 4.4 | 0x5b...842c |