- WhatToFarm
- zkSync
- Mute
- ZKDOGE-KOI LPs
Info about ZKDOGE-KOI pair
- Pooled ZKDOGE:
- 8.7M
- Pooled KOI:
- $5,593.5
ZKDOGE/KOI price stats on zkSync
As of July 4, 2024, the current price of ZKDOGE token on DEX Mute is $0.00001549. ZKDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $153,231.71. The liquidity pool contract is 0x42Bde38a7579cCDfD3767764e89e59C96ADA5774 with total value locked (TVL) of $268.30. The ZKDOGE/KOI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/KOI now?
The current liquidity of ZKDOGE/KOI with the contract address 0x42Bde38a7579cCDfD3767764e89e59C96ADA5774 is $268.30.
How many transactions are there in the ZKDOGE/KOI pool in the last 24 hours?
The total transactions of ZKDOGE/KOI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/KOI pool in the last 24 hours?
ZKDOGE/KOI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to KOI?
The exchange rate of 1 ZKDOGE to KOI is 0.000642, captured at 6:38 PM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.00001549 today.
ZKDOGE-KOI price chart
| Date | Time | Price $ | Price KOI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 12:45:03 PM | sell | $0.24 | $0.00001549 | 10.15 | 0.000642 | 15 817.50 | 0x59...6a93 | |
| 2024.06.27 | 4:30:30 AM | buy | $1.20 | $0.00001513 | 50.75 | 0.0006412 | 79 151.61 | 0xa5...f08e | |
| 2024.06.27 | 1:55:26 AM | buy | $0.48 | $0.00001495 | 20.13 | 0.0006331 | 31 796.37 | 0x79...3d83 | |
| 2024.06.25 | 10:30:14 AM | sell | $1.31 | $0.00001565 | 52.79 | 0.000633 | 83 393.08 | - | 0xd6...38ad |
| 2024.06.25 | 10:00:03 AM | sell | $0.69 | $0.00001588 | 27.88 | 0.0006422 | 43 404.33 | 0x18...0e56 | |
| 2024.06.24 | 9:20:17 PM | sell | $2.74 | $0.0000161 | 112.08 | 0.0006583 | 170 249.13 | - | 0xf7...15c9 |
| 2024.06.24 | 2:10:02 PM | sell | $0.28 | $0.00001647 | 11.26 | 0.0006728 | 16 737.95 | 0x26...9b5d | |
| 2024.06.24 | 8:46:53 AM | sell | $3.81 | $0.00001746 | 150.99 | 0.0006918 | 218 240.45 | 0x26...bf83 | |
| 2024.06.23 | 8:59:24 AM | buy | $0.09 | $0.00001885 | 3.32 | 0.0007139 | 4 648.02 | - | 0x7b...24ed |
| 2024.06.23 | 1:22:30 AM | sell | $0.91 | $0.00001907 | 34.00 | 0.0007134 | 47 662.40 | 0x10...ecaf | |
| 2024.06.22 | 2:38:32 PM | buy | $0.50 | $0.00001913 | 18.63 | 0.0007195 | 25 893.38 | 0x72...831a | |
| 2024.06.22 | 8:18:30 AM | buy | $1.01 | $0.00001876 | 38.27 | 0.0007126 | 53 704.46 | - | 0xc2...f7eb |
| 2024.06.22 | 7:03:24 AM | buy | $0.68 | $0.00001852 | 25.77 | 0.0007049 | 36 551.53 | 0xc3...b244 | |
| 2024.06.22 | 5:51:07 AM | buy | $0.56 | $0.00001864 | 20.88 | 0.0006993 | 29 851.02 | - | 0x6b...a3f3 |
| 2024.06.22 | 3:08:41 AM | buy | $0.89 | $0.00001888 | 32.81 | 0.0006929 | 47 355.42 | 0x60...0842 | |
| 2024.06.21 | 10:36:59 AM | buy | $0.05 | $0.00001938 | 1.62 | 0.0006888 | 2 349.26 | 0x43...3a5c | |
| 2024.06.21 | 9:58:25 AM | sell | $0.77 | $0.00001962 | 27.09 | 0.0006877 | 39 387.56 | 0xcc...79b2 | |
| 2024.06.21 | 9:15:51 AM | buy | $2.34 | $0.00001902 | 84.42 | 0.000685 | 123 238.28 | 0xfe...9686 | |
| 2024.06.21 | 8:34:45 AM | buy | $0.59 | $0.00001939 | 20.45 | 0.0006727 | 30 400.50 | 0xcd...67a5 | |
| 2024.06.21 | 1:48:06 AM | sell | $2.69 | $0.00001997 | 91.29 | 0.000677 | 134 858.93 | - | 0x0a...c2d1 |