- WhatToFarm
- Polygon
- Uniswap V3
- WFPS-ZCHF LPs
Info about WFPS-ZCHF pair
- Pooled WFPS:
- 185.86
- Pooled ZCHF:
- $179,590.8
WFPS/ZCHF price stats on Polygon
As of May 2, 2024, the current price of WFPS token on DEX Uniswap V3 is $1,634.39. WFPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFPS token contract is 0x54Cc50D5CC4914F0c5DA8b0581938dC590d29b3D with a market cap $719,286.59. The liquidity pool contract is 0x428B7A6eE7026A6008eF434E86484Bfa4aD5516A with total value locked (TVL) of $389,643.54. The WFPS/ZCHF trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WFPS/ZCHF now?
The current liquidity of WFPS/ZCHF with the contract address 0x428B7A6eE7026A6008eF434E86484Bfa4aD5516A is $389,643.54.
How many transactions are there in the WFPS/ZCHF pool in the last 24 hours?
The total transactions of WFPS/ZCHF is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFPS/ZCHF pool in the last 24 hours?
WFPS/ZCHF pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFPS to ZCHF?
The exchange rate of 1 WFPS to ZCHF is 1,507.53, captured at 8:49 PM UTC.
How much is 1 WFPS in dollars?
The price of converting 1 WFPS to USD is $1,634.39 today.
WFPS-ZCHF price chart
| Date | Time | Price $ | Price ZCHF | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 2:53:46 PM | sell | $3 779.33 | $1,634.39 | 3 485.98 | 1,507.53 | 2.31 | 0xbb...2565 | |
| 2024.04.30 | 11:44:55 AM | buy | $109.63 | $1,665.92 | 100.00 | 1,519.54 | 0.07 | 0xdd...4d79 | |
| 2024.04.28 | 11:01:18 AM | sell | $5 175.22 | $1,658.42 | 4 725.84 | 1,514.42 | 3.12 | 0x5b...07c8 | |
| 2024.04.26 | 10:32:11 AM | buy | $219.14 | $1,673.66 | 200.00 | 1,527.47 | 0.13 | 0x4b...e875 | |
| 2024.04.25 | 4:25:30 PM | buy | $438.28 | $1,673.1 | 400.00 | 1,526.96 | 0.26 | 0xc8...97c9 | |
| 2024.04.24 | 1:11:34 PM | buy | $216.46 | $1,670.05 | 197.84 | 1,526.44 | 0.13 | 0x0b...14db | |
| 2024.04.24 | 11:00:22 AM | buy | $5 195.26 | $1,664.84 | 4 750.00 | 1,522.16 | 3.12 | 0xea...5f03 | |
| 2024.04.24 | 9:49:04 AM | buy | $19.82 | $1,660.35 | 18.12 | 1,518.05 | 0.01 | 0xbe...0480 | |
| 2024.04.22 | 1:13:45 PM | buy | $10.90 | $1,666.95 | 9.92 | 1,518.02 | 0.01 | 0x76...add8 | |
| 2024.04.21 | 4:34:12 AM | buy | $13 390.88 | $1,649.69 | 12 236.36 | 1,507.46 | 8.12 | 0xb6...2ebe | |
| 2024.04.21 | 4:33:20 AM | sell | $7 033.42 | $1,634.42 | 6 427.02 | 1,493.5 | 4.30 | 0x36...5815 | |
| 2024.04.21 | 4:20:09 AM | sell | $9 191.25 | $1,648.32 | 8 398.81 | 1,506.21 | 5.58 | 0x10...ebee | |
| 2024.04.21 | 4:19:53 AM | sell | $6 647.84 | $1,661.96 | 6 074.68 | 1,518.67 | 4.00 | 0xed...b613 | |
| 2024.04.21 | 4:18:59 AM | buy | $8 877.16 | $1,670.06 | 8 111.80 | 1,526.07 | 5.32 | 0x70...dec2 | |
| 2024.04.21 | 3:51:16 AM | sell | $1 653.87 | $1,653.87 | 1 511.28 | 1,511.28 | 1.00 | 0xa8...a82a | |
| 2024.04.21 | 3:50:13 AM | sell | $1 656.72 | $1,656.72 | 1 513.88 | 1,513.88 | 1.00 | 0x85...d3a7 | |
| 2024.04.21 | 3:49:09 AM | sell | $1 659.57 | $1,659.57 | 1 516.49 | 1,516.49 | 1.00 | 0xa1...0ca8 | |
| 2024.04.21 | 3:47:07 AM | buy | $8 260.03 | $1,663.87 | 7 547.88 | 1,520.42 | 4.96 | 0xd6...ac40 | |
| 2024.04.21 | 3:46:37 AM | buy | $5 745.35 | $1,651.81 | 5 250.00 | 1,509.4 | 3.48 | 0x2a...7bf1 | |
| 2024.04.21 | 3:45:45 AM | sell | $818.86 | $1,637.71 | 748.26 | 1,496.51 | 0.50 | 0x48...abbd |