WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001317
Price
0.066974 WETH
TVL
$34,643.54
MKT CAP
$131.7K
5m
0%
1h
0%
4h
-1.47%
24h
0.97%
Share
TXNS
46
Buys
24
Sells
22
Volume
499
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.13M
Pooled WETH:
$9.18

RAIDER/WETH price stats on Polygon

As of August 18, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001317. RAIDER price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $498.84. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $131,726.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,643.55. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,643.55.

The total transactions of RAIDER/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

RAIDER/WETH pool has a trading volume of $498.84 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006974, captured at 4:43 AM UTC.

The price of converting 1 RAIDER to USD is $0.001317 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:00:52 AMsell$8.01$0.0013170.0042450.0669746,086.85
0x328...b696
0x66...f678
08/17/202611:31:22 PMsell$7.84$0.0013360.0040950.0669815,866.16
0xe49...fAaC
0x85...61cf
08/17/202610:09:49 PMsell$7.77$0.001330.0040640.0669875,816.58
0x9d6...ca34
0x67...4237
08/17/20267:55:15 PMsell$7.39$0.0013290.0038910.0669935,564.24
0xAC9...1D6c
0xe5...f5de
08/17/20267:48:13 PMsell$6.8$0.001330.0035790.0669995,113.78
0x6dB...62ca
0x24...14f8
08/17/20267:36:52 PMsell$9.96$0.0013310.0052410.0670057,482.11
0x052...CA10
0x8d...13a7
08/17/20267:36:30 PMsell$8.26$0.0013330.0043460.0670136,197.37
0xe87...39f8
0xf7...9b6f
08/17/20267:32:33 PMsell$11.13$0.0013340.0058550.0670218,339.38
0xD3C...7c53
0xc3...72e0
08/17/20267:31:34 PMsell$9.28$0.0013360.0048820.0670296,945.37
0xfa2...276E
0x81...1dc2
08/17/20267:28:19 PMsell$8.38$0.0013370.0044080.0670366,265.67
0xe49...fAaC
0xc8...366c
08/17/20267:26:55 PMsell$8.02$0.0013380.0042210.0670425,993.46
0x755...040e
0xc9...c18c
08/17/20266:59:37 PMbuy$7.38$0.0013480.003880.0670855,476.12
0x592...6cdc
0x4f...beae
08/17/20266:52:52 PMbuy$7.04$0.0013470.0037020.0670795,230.2
0x755...040e
0xcf...8bae
08/17/20266:34:30 PMsell$7.36$0.0013390.0038720.0670375,503.04
0xfa2...276E
0x8f...7750
08/17/20266:34:21 PMsell$10.49$0.001340.0055170.0670447,831.82
0xAC9...1D6c
0x61...4564
08/17/20266:34:00 PMbuy$15.19$0.0013480.0079840.06708511,269.1
0xFC3...35A9
0x26...d142
08/17/20266:33:58 PMbuy$8.86$0.0013460.0046590.0670756,585.15
0x025...A7ae
0xe7...8b25
08/17/20266:33:51 PMbuy$14.76$0.0013440.0077620.06706610,985.38
0x19a...D849
0x27...9bec
08/17/20266:33:46 PMbuy$10.64$0.0013420.0055940.0670557,929.4
0x025...A7ae
0x70...49ec
08/17/20266:33:34 PMbuy$10.57$0.001340.0055550.0670477,883.68
0x025...A7ae
0x2c...cbe1