WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001694
Price
0.066825 WETH
TVL
$45,017.15
MKT CAP
$169.4K
5m
0%
1h
0.22%
4h
0.74%
24h
-0.67%
Share
TXNS
33
Buys
21
Sells
12
Volume
284
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.3M
Pooled WETH:
$9.05

RAIDER/WETH price stats on Polygon

As of September 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001694. RAIDER price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $284.35. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $169,410.92. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $45,017.16. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $45,017.16.

The total transactions of RAIDER/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

RAIDER/WETH pool has a trading volume of $284.35 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006825, captured at 12:10 PM UTC.

The price of converting 1 RAIDER to USD is $0.001694 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:30:04 AMbuy$8.68$0.0016940.0034990.0668255,126.64
0xC9f...0E4E
0xc8...db87
09/15/202611:27:46 AMbuy$8.21$0.0016920.003310.066824,853.24
0x295...284d
0xff...c42d
09/15/202611:21:39 AMbuy$7.96$0.0016910.0032080.0668154,707.47
0xC9f...0E4E
0x9a...3768
09/15/202611:16:18 AMbuy$5.2$0.001690.0020960.0668113,078.46
0x754...C024
0x8f...0ac3
09/15/20269:33:51 AMbuy$7.99$0.0016850.0032270.0668074,741
0xC9f...0E4E
0xb3...5179
09/15/20268:14:46 AMbuy$8.47$0.0016810.003430.0668025,042.31
0xC9f...0E4E
0xb1...a713
09/15/20265:17:57 AMbuy$9.39$0.0016870.0037820.0667975,564.72
0xC9f...0E4E
0xf2...f6f0
09/15/20265:14:37 AMbuy$8.34$0.0016860.0033620.0667914,950.21
0xC9f...0E4E
0xae...2133
09/15/20265:10:52 AMbuy$8.26$0.0016880.0033190.0667864,890.78
0xE25...DFE3
0x6c...4527
09/15/202612:24:36 AMbuy$8.27$0.0017010.0032990.0667814,865.65
0xC9f...0E4E
0x5c...54f5
09/15/202612:04:04 AMbuy$8.35$0.0017040.0033220.0667764,903.04
0xC9f...0E4E
0x4b...ec87
09/14/202611:36:31 PMbuy$6.5$0.0017050.002580.0667723,810.9
0x754...C024
0xb0...21e9
09/14/202611:12:54 PMbuy$7.9$0.0017090.0031280.0667684,622.9
0xC9f...0E4E
0xc4...5740
09/14/202610:56:36 PMbuy$7.97$0.0017150.0031440.0667634,649.51
0xC9f...0E4E
0xe3...f2e1
09/14/20268:23:37 PMsell$14.72$0.001750.0056540.0667248,408.92
0xfff...EA68
0x78...f888
09/14/20268:20:18 PMsell$8.93$0.0017440.0034490.0667315,124.38
0xC9f...0E4E
0x3f...c36d
09/14/20268:18:10 PMsell$8.42$0.001740.003260.0667364,839.41
0x135...5203
0xbd...8ed5
09/14/20268:15:40 PMsell$8.25$0.0017310.0032150.0667414,769.33
0x507...F68F
0x3d...9a3f
09/14/20268:13:06 PMsell$9.91$0.0017310.0038610.0667465,723.41
0x507...F68F
0x00...b047
09/14/20268:12:46 PMsell$9.81$0.0017260.003840.0667525,687.41
0xC9f...0E4E
0x9e...fe4a