WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00143
Price
0.067079 WETH
TVL
$37,320.43
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
-4.85%
Share
TXNS
12
Buys
8
Sells
4
Volume
93
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.02M
Pooled WETH:
$9.24

RAIDER/WETH price stats on Polygon

As of May 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00143. RAIDER price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $93.41. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $143,099.49. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,320.44. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,320.44.

The total transactions of RAIDER/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

RAIDER/WETH pool has a trading volume of $93.41 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007079, captured at 12:09 PM UTC.

The price of converting 1 RAIDER to USD is $0.00143 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:02:14 AMsell$8.51$0.001430.0042140.0670795,952.93
0x9d6...ca34
0x68...4b58
05/23/20268:01:18 AMsell$7.13$0.0014340.0035260.0670854,977.34
0x6dB...62ca
0x1e...7add
05/23/20268:00:29 AMsell$8.88$0.0014360.0043850.0670916,183.76
0x064...5f7C
0x6e...528c
05/23/20267:38:52 AMsell$7.15$0.001460.0034750.0670974,896.85
0x2D6...07F8
0x1e...15a1
05/22/20268:24:10 PMbuy$7.71$0.0014780.0037250.0671395,217.73
0x2D6...07F8
0xd7...e733
05/22/20267:52:34 PMbuy$7.72$0.0014770.0037290.0671345,227.48
0x2D6...07F8
0xcb...8404
05/22/20267:41:00 PMbuy$8.46$0.0014710.0041020.0671285,754.77
0x704...1649
0x4a...39d2
05/22/20267:39:43 PMbuy$8.25$0.0014690.0040.0671215,616.68
0x133...eDbe
0x75...12ac
05/22/20267:38:13 PMbuy$8.17$0.0014680.0039590.0671155,564.79
0xb4b...DA00
0x11...04a1
05/22/20267:36:09 PMbuy$7.08$0.0014670.0034320.067114,826.98
0x2D6...07F8
0xfd...5d40
05/22/20269:07:58 AMbuy$8.22$0.0015140.0038570.0671045,429.97
0x9C2...b098
0x8f...6ebe
05/22/20268:56:11 AMbuy$6.07$0.0015030.0028690.0670994,041.33
0xb06...6179
0x87...7369
05/22/20264:33:00 AMbuy$7.93$0.0015170.0037080.0670945,226.99
0x2D6...07F8
0x38...2a8b
05/22/20263:33:29 AMbuy$7.9$0.0015150.0036980.0670885,218.07
0x2D6...07F8
0x49...bd5c
05/22/20262:47:31 AMbuy$7.92$0.0015140.0037060.0670825,233.6
0x2D6...07F8
0x3a...e3f4
05/22/20262:10:40 AMbuy$7.82$0.0015120.003660.0670775,172.26
0x21B...c82F
0xfc...4869
05/22/20261:22:03 AMbuy$7.11$0.0015120.0033270.0670714,704.94
0x2D6...07F8
0x7a...3253
05/21/20264:17:06 PMsell$7.69$0.0015010.0036020.0670295,124.3
0x2A2...f080
0xd1...67f9
05/21/20263:31:43 PMsell$7.29$0.0015020.0034160.0670354,856.68
0x2F7...781E
0xff...6111
05/21/202610:24:27 AMbuy$6.45$0.0015040.0030380.0670774,292.82
0x2D6...07F8
0x21...37df