WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001347
Price
0.067186 WETH
TVL
$34,907.74
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
6
Buys
0
Sells
6
Volume
43
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.93M
Pooled WETH:
$9.31

RAIDER/WETH price stats on Polygon

As of July 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001347. RAIDER price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.89. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $134,764.32. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,907.75. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,907.75.

The total transactions of RAIDER/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $42.89 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007186, captured at 11:14 PM UTC.

The price of converting 1 RAIDER to USD is $0.001347 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:50:39 PMsell$6.56$0.0013470.00350.0671864,871.32
0x2D6...07F8
0x09...12f4
07/19/20262:36:21 AMsell$8.1$0.0013480.0043240.0671926,012.26
0x2D6...07F8
0x8b...49cb
07/19/20262:14:15 AMsell$6.45$0.0013460.003450.0671984,792.87
0x2D6...07F8
0xcf...af08
07/19/202612:00:19 AMsell$6.84$0.0013410.0036750.0672035,102.16
0x75a...E0fF
0x8a...1f09
07/18/202610:11:19 PMsell$6.88$0.0013430.0036930.0672095,122.87
0x2D6...07F8
0x83...b197
07/18/20266:25:09 PMsell$8.04$0.0013430.0043190.0672155,986.77
0xC73...c995
0x38...746c
07/18/20268:25:54 AMsell$12.05$0.0013270.0065620.0672249,083.83
0x025...A7ae
0xfa...0a89
07/18/20268:22:07 AMsell$7.73$0.0013280.0042110.0672325,822.87
0x40d...DB2D
0x7d...54dc
07/18/20268:00:45 AMsell$6.52$0.0013290.0035490.0672384,904.1
0x2D6...07F8
0x53...e034
07/18/20267:53:04 AMsell$7.09$0.001330.0038630.0672445,333.48
0xC73...c995
0xb5...d481
07/18/20266:43:15 AMsell$6.81$0.0013390.0036870.067255,086.16
0x2D6...07F8
0xd3...b7d8
07/18/20266:31:39 AMsell$9.32$0.0013410.0050450.0672566,952.88
0x12A...DE1a
0x69...5dc5
07/17/20267:01:58 PMsell$6.59$0.0013420.0035650.0672634,909.21
0x2D6...07F8
0x72...4b69
07/17/20266:46:46 PMsell$6.84$0.0013330.0037310.0672695,132.56
0x2D6...07F8
0x5e...68d2
07/17/20266:43:18 PMsell$7.03$0.0013340.0038340.0672755,270.67
0x2D6...07F8
0x67...f9e2
07/17/20266:30:09 PMsell$6.88$0.0013350.0037540.0672815,156.1
0x2D6...07F8
0xb4...1f2c
07/17/20265:55:42 PMsell$7.49$0.0013410.004070.0672875,585.72
0xfa2...276E
0x15...46fa
07/17/20265:36:49 PMsell$8.03$0.0013430.004360.0672935,978.92
0x328...b696
0xdd...af7d
07/17/20265:11:21 PMsell$6.64$0.0013490.0035920.0672994,920.98
0x2D6...07F8
0xa0...fd2e
07/17/20265:06:40 PMsell$6.99$0.0013440.0038020.0673055,205.07
0x087...6351
0x82...3ac7