WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001578
Price
0.066758 WETH
TVL
$42,187.77
MKT CAP
$157.9K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
15
Buys
7
Sells
8
Volume
90
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.38M
Pooled WETH:
$9.01

RAIDER/WETH price stats on Polygon

As of October 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001578. RAIDER price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $89.58. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $157,873.74. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,187.77. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,187.77.

The total transactions of RAIDER/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

RAIDER/WETH pool has a trading volume of $89.58 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006758, captured at 12:22 AM UTC.

The price of converting 1 RAIDER to USD is $0.001578 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:29:03 PMbuy$8.27$0.0015780.0035410.0667585,239.48
0x295...284d
0x2b...8328
10/24/20266:22:45 PMbuy$4.7$0.0015740.0020170.0667542,987
0x063...c53A
0x38...1b66
10/24/20263:22:36 PMbuy$8.39$0.001540.0036760.0667495,446.07
0xC9f...0E4E
0x5f...396d
10/24/20263:10:12 PMbuy$7.38$0.0015610.0031890.0667444,728.72
0x295...284d
0x83...e6b0
10/24/20263:08:32 PMbuy$2.99$0.0015650.0012910.0667411,915.99
0x96D...20Dc
0xd7...94f8
10/24/20269:24:14 AMsell$3.88$0.0015820.0016440.0667012,454.47
0xE24...869e
0x40...dc6a
10/24/20269:05:53 AMsell$5.92$0.0015850.0025050.0667043,737.49
0xfff...3CD6
0x84...b12c
10/24/20262:59:17 AMbuy$7.23$0.0016080.0030320.0667444,496.13
0xC9f...0E4E
0xe6...ee2e
10/24/20262:57:32 AMbuy$8.21$0.0016070.0034440.0667395,110.64
0xC9f...0E4E
0x40...f614
10/23/202610:53:57 PMsell$7.79$0.0015770.0033110.0666994,942.48
0xBf7...044F
0x4c...fd03
10/23/202610:50:57 PMsell$11.47$0.0015870.0048470.0667057,228.67
0x015...E059
0xf7...0a67
10/23/202610:32:00 PMsell$1.11$0.0016010.00046780.066709697.37
0x46b...5Af5
0x5d...e299
10/23/202610:31:48 PMsell$1.15$0.0016010.00048190.066709718.33
0xC26...E1FF
0xe9...c9b2
10/23/20268:21:17 PMsell$2.19$0.0016150.00091040.066711,356.71
0x2bD...eA04
0xa0...b032
10/23/20267:22:45 PMsell$8.84$0.0016070.0036960.0667145,504.84
0xb4b...DA00
0xb2...1255
10/23/20265:24:15 AMbuy$6.23$0.0016160.0026070.0667553,860.25
0x1eF...7625
0x5b...035f
10/23/20264:53:24 AMbuy$7.08$0.0016170.0029540.0667514,376.68
0xB01...9C2E
0x41...a315
10/23/20264:12:35 AMbuy$5.96$0.0016320.0024660.0667473,656.02
0x135...5203
0x4b...3074
10/22/20269:01:03 AMsell$1.99$0.001620.00082580.0667051,231.53
0x6ba...cB4B
0x7a...e8e6
10/22/20268:51:39 AMsell$4.55$0.0016210.0018850.0667072,811.38
0xBE9...AA0B
0x10...6439