WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001291
Price
0.066856 WETH
TVL
$34,244.02
MKT CAP
$129.1K
5m
0%
1h
-0.09%
4h
-0.33%
24h
0.61%
Share
TXNS
17
Buys
9
Sells
8
Volume
107
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.25M
Pooled WETH:
$9.1

RAIDER/WETH price stats on Polygon

As of August 14, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001291. RAIDER price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $107.08. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,100.12. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,244.03. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,244.03.

The total transactions of RAIDER/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

RAIDER/WETH pool has a trading volume of $107.08 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006856, captured at 5:12 PM UTC.

The price of converting 1 RAIDER to USD is $0.001291 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20264:29:00 PMsell$8.12$0.0012910.0043140.0668566,292.5
0x9C2...b098
0xdc...efe6
08/14/20264:12:58 PMsell$6.61$0.0012910.0035140.0668625,121.84
0xe87...39f8
0x4e...06f1
08/14/20264:11:13 PMsell$6.1$0.0012920.0032440.0668674,724.83
0x2D6...07F8
0x31...72a7
08/14/20262:26:30 PMbuy$6.08$0.0012940.0032440.0669084,696.97
0x75a...E0fF
0x39...4960
08/14/20261:50:54 PMbuy$6.78$0.0012870.0036380.0669035,270.15
0x328...b696
0x13...4d1c
08/14/202612:42:40 PMbuy$7.03$0.0012960.0037420.0668975,425.03
0xe87...39f8
0xdd...d70c
08/14/202612:35:00 PMbuy$6.08$0.0012950.0032360.0668924,695.7
0x2D6...07F8
0x9c...2bfd
08/14/202612:17:19 PMbuy$5.19$0.0012940.0027660.0668874,015.87
0x754...C024
0x59...9107
08/14/202612:17:04 PMbuy$6.06$0.0012930.0032260.0668834,687.65
0x2D6...07F8
0x77...501f
08/14/202612:01:28 PMbuy$6.69$0.0012920.003560.0668785,177.11
0x328...b696
0xd5...c795
08/14/202611:56:24 AMbuy$5.97$0.0012910.0031790.0668734,626.42
0xC73...c995
0xba...2d09
08/13/202611:34:36 PMbuy$7.69$0.0012920.004090.0668675,955.53
0xD3C...7c53
0x72...b5f4
08/13/20267:35:21 PMsell$7.95$0.001290.0042080.0668266,164.63
0x015...E059
0xa8...c8e9
08/13/20267:13:06 PMsell$3.01$0.0012910.0015930.0668312,332.19
0x4Ab...1eD3
0x79...5c95
08/13/20266:29:28 PMsell$6.63$0.0012840.0035290.0668345,164.35
0xb4b...DA00
0x9f...b957
08/13/20265:28:34 PMsell$4.36$0.0012830.0023240.0668393,398.51
0xeef...dcCD
0xa0...af61
08/13/20265:01:55 PMsell$6.66$0.0012830.0035530.0668435,192.02
0x60c...74Fa
0x31...5a44
08/13/20262:45:51 PMsell$8.37$0.0012980.0044170.0668496,449.75
0x73b...58a2
0xb1...5fe9
08/13/20262:24:43 PMsell$3.9$0.0012970.002060.0668543,005.67
0x256...Ca6d
0x1f...54ff
08/13/20261:06:55 PMsell$6.38$0.0012980.003370.0668584,913.81
0x2D6...07F8
0x98...b6ff