WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001532
Price
0.066623 WETH
TVL
$41,360.02
MKT CAP
$153.2K
5m
0%
1h
0%
4h
0%
24h
7.31%
Share
TXNS
37
Buys
3
Sells
34
Volume
391
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.51M
Pooled WETH:
$8.92

RAIDER/WETH price stats on Polygon

As of August 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001532. RAIDER price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $390.72. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $153,245.74. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,360.03. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,360.03.

The total transactions of RAIDER/WETH is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.

RAIDER/WETH pool has a trading volume of $390.72 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006623, captured at 11:59 PM UTC.

The price of converting 1 RAIDER to USD is $0.001532 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:43:15 PMbuy$8.52$0.0015320.0036830.0666235,561.45
0x9C2...b098
0x2b...7741
08/20/20265:44:16 PMsell$22.5$0.0015480.0096020.06660614,535.17
0xCE9...54bE
0xc3...9331
08/20/20265:44:16 PMsell$27.68$0.0015440.01180.0665917,920.19
0x183...Db83
0x1a...bcd7
08/20/20264:43:48 PMsell$9.15$0.0015560.0038920.0666165,883.7
0x26b...d80A
0x14...3d72
08/20/20264:43:22 PMsell$8.08$0.0015550.0034420.0666215,199.54
0xA7A...5Ce5
0x03...c89b
08/20/20263:53:40 PMsell$8.27$0.0015420.0035540.0666265,363.93
0x9d6...ca34
0x00...3280
08/20/20263:50:31 PMsell$10.2$0.0015370.00440.0666326,634.48
0xdD6...1939
0xed...3202
08/20/20263:49:37 PMsell$7.34$0.0015350.0031740.0666384,782.8
0x44A...E777
0x69...66e8
08/20/20263:21:21 PMsell$8.08$0.0015320.0035050.0666435,276.54
0xb4b...DA00
0x84...3515
08/20/202612:35:31 PMbuy$14.67$0.0015190.0064510.0666819,656.03
0x08b...1e65
0xad...00a6
08/20/202611:49:43 AMsell$9.28$0.0015360.0040130.0666396,045.68
0x528...9074
0x9f...21e9
08/20/202611:32:24 AMsell$9.58$0.0015310.0041580.0666456,257.49
0x328...b696
0x15...c91a
08/20/202611:31:15 AMsell$7.16$0.0015250.0031250.066654,699.58
0xAB4...1B4C
0x9a...7ae3
08/20/20269:36:13 AMsell$8$0.0015250.0034910.0666555,245.78
0xAB4...1B4C
0x25...cd85
08/20/20269:10:42 AMsell$8.24$0.0015260.00360.066665,404.75
0xA7A...5Ce5
0xb9...2197
08/19/20269:49:51 PMsell$8.36$0.0015270.0036510.0666665,477.55
0xAB4...1B4C
0x3a...cedd
08/19/20269:46:15 PMsell$7.7$0.0015240.0033730.0666715,056
0x015...E059
0xfa...12ed
08/19/20269:39:33 PMsell$8.25$0.0015180.0036290.0666765,436.03
0x12A...DE1a
0x12...a7fa
08/19/20269:30:28 PMsell$8.83$0.0015220.0038760.0666825,801.25
0x9C2...b098
0xf7...0212
08/19/20269:19:49 PMsell$8.68$0.0015120.0038420.0666885,745.59
0x704...1649
0x64...6337