WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001438
Price
0.067128 WETH
TVL
$37,380.56
MKT CAP
$143.8K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
13
Buys
9
Sells
4
Volume
111
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.98M
Pooled WETH:
$9.27

RAIDER/WETH price stats on Polygon

As of May 31, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001438. RAIDER price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $110.91. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $143,824.13. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,380.57. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,380.57.

The total transactions of RAIDER/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

RAIDER/WETH pool has a trading volume of $110.91 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007128, captured at 7:11 AM UTC.

The price of converting 1 RAIDER to USD is $0.001438 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:49:39 PMsell$11.35$0.0014380.005630.0671287,898.5
0x56d...eF43
0x7d...bee4
05/30/202610:43:07 PMsell$8.61$0.0014390.0042710.0671365,985.58
0xe49...fAaC
0x91...ddb6
05/30/20267:32:51 PMsell$8.11$0.0014410.0040220.0671425,632.07
0xb4b...DA00
0x8a...1597
05/30/20265:21:26 PMsell$6.66$0.001450.0032850.0671484,595.61
0xfff...7ec0
0x82...4980
05/30/20262:17:05 AMbuy$8.42$0.001450.0041750.067195,806.32
0xb4b...DA00
0xe0...3454
05/30/20261:01:38 AMbuy$8.31$0.0014440.0041360.0671845,758.06
0xAC9...1D6c
0x2e...d18c
05/30/20261:00:35 AMbuy$8.54$0.0014440.0042430.0671775,911.98
0x12A...DE1a
0x5d...604e
05/30/202612:18:32 AMbuy$13.58$0.0014430.0067490.0671699,414.13
0xfff...a833
0x67...3d3e
05/30/202612:10:29 AMbuy$7.05$0.001440.0035050.0671614,895.49
0x2D6...07F8
0xe9...b1fa
05/30/202612:07:21 AMbuy$8.74$0.0014390.0043470.0671556,075.88
0x015...E059
0x50...a555
05/29/202611:31:01 PMbuy$7.12$0.0014350.003550.0671494,965.66
0x2D6...07F8
0x98...c1ed
05/29/202611:06:50 PMbuy$6.86$0.0014370.0034120.0671434,776.78
0x6dB...62ca
0x43...eb56
05/29/202611:04:56 PMbuy$7.48$0.0014350.003720.0671385,211.66
0x2D6...07F8
0x44...5607
05/29/20269:24:00 PMbuy$7.23$0.0014350.0035950.0671325,041.17
0xC73...c995
0x09...b5f5
05/29/20267:04:26 PMbuy$14$0.0014330.0069620.0671249,772.97
0x8A9...6e52
0xde...2a67
05/29/20268:55:57 AMbuy$7.73$0.0014250.003860.0671165,425.48
0x2D6...07F8
0x88...d437
05/29/20264:12:24 AMsell$6.75$0.0014130.0033790.0670734,777.4
0x2D6...07F8
0x14...6fd3
05/28/20267:50:12 PMsell$8.05$0.0014280.0039920.0670785,640.26
0xb4b...DA00
0x92...c6dd
05/28/20266:33:35 PMsell$4.28$0.0014320.0021190.0670832,991.85
0x8ff...bdFE
0x5a...f430
05/28/20264:18:52 PMsell$7.29$0.0014120.0036590.0670885,163.39
0x11E...40F2
0x9e...0137