WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001293
Price
0.06738 WETH
TVL
$33,064.29
MKT CAP
$129.4K
5m
0%
1h
0%
4h
-1.28%
24h
-2.41%
Share
TXNS
24
Buys
22
Sells
2
Volume
172
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.8M
Pooled WETH:
$9.41

RAIDER/WETH price stats on Polygon

As of July 13, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001293. RAIDER price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $171.52. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,371.28. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $33,064.29. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $33,064.29.

The total transactions of RAIDER/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

RAIDER/WETH pool has a trading volume of $171.52 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000738, captured at 9:22 PM UTC.

The price of converting 1 RAIDER to USD is $0.001293 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:00:08 PMbuy$6.86$0.0012930.0039190.067385,310.1
0x2D6...07F8
0x65...d488
07/13/20264:37:22 PMbuy$6.69$0.001310.0037690.0673745,111.65
0x2D6...07F8
0x96...06c2
07/13/202611:57:14 AMbuy$6.44$0.0013090.0036250.0673694,920.02
0x2D6...07F8
0x37...26d8
07/13/202610:59:10 AMbuy$7.14$0.0013080.0040180.0673635,458.26
0x9d6...ca34
0xf6...dcee
07/13/202610:41:32 AMbuy$7.04$0.0013090.0039580.0673565,381
0x2D6...07F8
0x5e...099c
07/13/202610:09:38 AMbuy$8.41$0.0013160.0046990.067356,393.35
0xe49...fAaC
0x89...5587
07/13/20269:30:34 AMbuy$7.41$0.0013150.004140.0673435,638.49
0x015...E059
0x11...752b
07/13/20268:06:04 AMbuy$7.18$0.0013130.0040150.0673365,472.54
0xb4b...DA00
0x9a...799b
07/13/20266:35:02 AMbuy$6.53$0.0013010.0036820.067335,023.4
0x2D6...07F8
0x01...a1e3
07/13/20265:31:25 AMbuy$7.17$0.00130.0040430.0673245,520.41
0x9d6...ca34
0x57...eeaa
07/13/20263:37:59 AMbuy$7.99$0.0012990.00450.0673186,149.42
0xAC9...1D6c
0x66...2747
07/13/20263:34:10 AMbuy$6.71$0.00130.0037750.0673115,163.78
0x2D6...07F8
0xb3...2bbb
07/13/20263:18:17 AMbuy$7.29$0.0013040.0040870.0673055,594.73
0x2D6...07F8
0xd2...9fd1
07/13/20263:09:31 AMbuy$7.15$0.0013060.0039950.0672995,473.17
0xb4b...DA00
0xef...f93c
07/13/20263:06:49 AMbuy$7.41$0.0013120.004120.0672925,649.36
0x26b...d80A
0x9a...ec56
07/13/20262:48:47 AMbuy$7.12$0.0013210.0039260.0672865,389.03
0x9d6...ca34
0x89...ce25
07/13/202612:26:37 AMsell$9.19$0.0013260.0050190.0672436,929.45
0x052...CA10
0xc7...0ced
07/13/202612:11:26 AMsell$6.53$0.0013340.0035510.067254,898.92
0xfa2...276E
0x00...08db
07/13/202612:01:46 AMbuy$9.37$0.0013180.0051840.0672927,108.75
0xe87...39f8
0xbd...ccd2
07/12/202611:13:50 PMbuy$6.52$0.0013090.0036310.0672864,984.56
0x2D6...07F8
0xaf...bd57