WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001199
Price
0.067176 WETH
TVL
$31,078.9
MKT CAP
$120K
5m
0%
1h
0%
4h
-0.96%
24h
-1.64%
Share
TXNS
24
Buys
5
Sells
19
Volume
184
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.94M
Pooled WETH:
$9.3

RAIDER/WETH price stats on Polygon

As of June 9, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001199. RAIDER price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $184.07. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $119,956.18. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $31,078.91. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $31,078.91.

The total transactions of RAIDER/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

RAIDER/WETH pool has a trading volume of $184.07 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007176, captured at 12:02 PM UTC.

The price of converting 1 RAIDER to USD is $0.001199 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20268:32:28 AMsell$7.38$0.0011990.0044190.0671766,157.94
0xfff...0089
0x94...987d
06/09/20268:12:12 AMsell$8.61$0.0011980.0051630.0671837,187.56
0x704...1649
0xd3...4b7f
06/09/20266:19:34 AMsell$7.07$0.0012110.0042030.0671915,844.79
0xe87...39f8
0x46...4413
06/09/20263:27:19 AMsell$7.1$0.0012020.0042530.0671975,909.81
0x9d6...ca34
0x80...732d
06/09/20263:05:37 AMsell$7.14$0.0012020.0042830.0672045,945.35
0xD3C...7c53
0x06...1f98
06/09/20262:36:54 AMsell$5.58$0.0011960.0033680.067214,671.67
0xfff...8D15
0x28...8a34
06/08/202611:09:18 PMsell$8.18$0.0012330.0047910.0672166,639.93
0x052...CA10
0xb9...f10d
06/08/202611:02:34 PMsell$7.2$0.0012310.0042260.0672235,850.67
0xe49...fAaC
0x33...d143
06/08/20269:44:00 PMsell$6.93$0.0012380.0040450.0672295,595.99
0xb4b...DA00
0xf4...8a25
06/08/20269:09:34 PMsell$8.52$0.0012360.004990.0672366,895.33
0x328...b696
0xf1...df04
06/08/20267:32:52 PMsell$11.83$0.0012230.0070070.0672469,671.05
0xfff...A4b9
0xaa...2ef7
06/08/20267:03:31 PMsell$7.36$0.0012240.0043610.0672556,011.3
0xe49...fAaC
0xb4...7258
06/08/20264:19:45 PMsell$8.53$0.0012330.0050250.0672626,919.79
0x9d6...ca34
0x10...8d08
06/08/20263:58:03 PMsell$8.12$0.0012280.0048060.067276,611.64
0x052...CA10
0x2f...3d64
06/08/20263:52:43 PMsell$4.84$0.0012320.0028610.0672753,933.38
0xfff...5c5d
0xd7...0c99
06/08/20263:40:42 PMsell$8.66$0.0012330.0051150.0672827,024.31
0xb4b...DA00
0x48...4eec
06/08/20263:30:34 PMsell$9.13$0.0012360.0053890.067297,392.54
0x135...5203
0xa7...7307
06/08/20263:13:16 PMsell$7.45$0.0012410.0043790.0672976,000.96
0xAC9...1D6c
0x81...86c0
06/08/20262:56:07 PMsell$5.37$0.0012330.0031840.0673034,360.43
0xfff...14C2
0x23...ca27
06/08/202612:16:48 PMbuy$12.76$0.0012280.0076310.06734410,391.13
0x4A9...DBB6
0x1e...b0d9