WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001162
Price
0.067114 WETH
TVL
$30,255.48
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
19
Buys
5
Sells
14
Volume
130
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.99M
Pooled WETH:
$9.26

RAIDER/WETH price stats on Polygon

As of June 10, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001162. RAIDER price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $129.61. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $116,268.26. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $30,255.48. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $30,255.48.

The total transactions of RAIDER/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

RAIDER/WETH pool has a trading volume of $129.61 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007114, captured at 10:38 PM UTC.

The price of converting 1 RAIDER to USD is $0.001162 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:59:07 PMsell$6.16$0.0011620.0037710.0671145,301.32
0x2D6...07F8
0xf3...2320
06/10/20263:48:00 PMsell$6.37$0.0011790.0038460.067125,402.92
0xC73...c995
0x6e...635a
06/10/20263:44:07 PMsell$8.05$0.0011760.0048790.0671266,847.28
0x2D6...07F8
0x29...6427
06/10/20263:38:45 PMsell$6.68$0.0011770.004050.0671335,678.09
0x328...b696
0x14...dc68
06/10/20263:34:43 PMsell$5.96$0.0011780.0036150.0671395,063.75
0x2D6...07F8
0x22...16b5
06/10/20263:30:54 PMsell$6.05$0.0011780.0036730.0671455,141.22
0x2D6...07F8
0x72...0aa0
06/10/20263:25:54 PMsell$7.23$0.0011790.0043870.0671516,135.07
0xfff...1dbA
0x8b...1cca
06/10/20263:22:19 PMsell$7.64$0.0011790.0046390.0671586,480.62
0x12A...DE1a
0xe9...056f
06/10/20263:17:09 PMsell$6.44$0.0011710.003940.0671655,499.66
0x2D6...07F8
0xef...a305
06/10/20262:01:42 PMsell$7.55$0.0011820.0045830.0671716,390.56
0x779...8835
0x5f...a673
06/10/202612:30:49 PMsell$6.79$0.0011760.0041450.0671785,774.76
0xC73...c995
0x9d...c8a5
06/10/202612:08:03 PMsell$6.81$0.0011660.0041990.0671845,844.96
0x328...b696
0x85...0dc0
06/10/202611:58:07 AMsell$5.79$0.0011670.0035670.067194,961.22
0x087...6351
0x1b...c860
06/10/20264:29:18 AMbuy$0.03318$0.0011760.000020410.06723628.2
0xb4b...DA00
0x80...c93e
06/10/20263:43:19 AMsell$13.5$0.0011770.0082570.06719911,469.17
0x305...f159
0x0f...5949
06/10/202612:32:30 AMbuy$7.29$0.0011910.0044360.0672466,122.7
0xA7A...5Ce5
0x65...ff28
06/09/202611:35:45 PMbuy$6.75$0.001180.0041390.0672395,717.35
0x26b...d80A
0xd0...5600
06/09/202611:18:03 PMbuy$7.45$0.0011830.0045530.0672326,295.76
0x015...E059
0x72...e78f
06/09/202611:17:28 PMbuy$6.98$0.0011820.0042690.0672265,908.11
0x9d6...ca34
0x97...a1ea
06/09/20264:39:52 PMbuy$6.83$0.0011660.0042280.0672195,857.51
0x9C2...b098
0x19...58f2