WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001621
Price
0.066703 WETH
TVL
$43,487.44
MKT CAP
$162.2K
5m
-0.00%
1h
-0.76%
4h
-0.70%
24h
3.11%
Share
TXNS
89
Buys
47
Sells
42
Volume
436
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.39M
Pooled WETH:
$8.99

RAIDER/WETH price stats on Polygon

As of November 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001621. RAIDER price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $436.16. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,174.68. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,487.44. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,487.44.

The total transactions of RAIDER/WETH is 89 in the last 24 hours, 47 of which are buy transactions, and 42 are sales transactions.

RAIDER/WETH pool has a trading volume of $436.16 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006703, captured at 11:26 AM UTC.

The price of converting 1 RAIDER to USD is $0.001621 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:21:46 AMsell$4.56$0.0016210.0018840.0667032,812.06
0x21e...2876
0x4a...c4c5
11/05/202611:19:40 AMsell$0.5313$0.0016210.00021960.066704327.64
0x283...6e81
0xbd...32d3
11/05/202611:14:34 AMsell$0.5314$0.0016210.00021970.066704327.68
0x289...Eb04
0xf4...2f42
11/05/202611:14:06 AMsell$1.08$0.0016180.00044990.066705671.09
0x419...81ba
0xaf...0636
11/05/202611:13:19 AMsell$0.7612$0.0016220.00031450.066705469.05
0xE9E...A00D
0x4b...82c1
11/05/202611:12:55 AMsell$1.75$0.0016220.0007260.0667061,082.61
0xB71...711f
0xd4...3d66
11/05/202611:10:36 AMsell$0.3295$0.001620.00013640.066707203.38
0x73D...7E6C
0x46...63c6
11/05/202611:10:21 AMsell$0.4188$0.0016210.00017320.066707258.28
0xE7b...216E
0xa9...7c99
11/05/202611:05:25 AMsell$5.94$0.0016240.002460.0667093,666.97
0xfff...84e7
0x5f...6cb6
11/05/202611:03:48 AMsell$5.16$0.0016340.0021340.0667133,179.29
0xE9E...A00D
0x20...19a1
11/05/202610:02:39 AMbuy$7.88$0.0016340.0032590.0667524,826.85
0xC9f...0E4E
0x2a...5048
11/05/202610:02:18 AMbuy$8.82$0.0016290.0036440.0667475,401.48
0xfff...6306
0x33...57ad
11/05/20269:30:43 AMbuy$5.17$0.0016270.0021460.0667433,183.22
0xcBD...10a1
0xaf...aa1c
11/05/20269:26:30 AMbuy$3.45$0.0016260.0014310.066742,122.99
0xbE6...C56e
0x01...1852
11/05/20269:24:28 AMbuy$3.45$0.0016270.0014310.0667382,123.66
0xF0A...73E7
0x44...9963
11/05/20269:22:09 AMbuy$2.72$0.0016270.0011270.0667361,672.99
0xaAF...901A
0x7c...e377
11/05/20269:11:07 AMbuy$5.44$0.0016260.0022560.0667333,351.15
0xC9f...0E4E
0x12...8ee1
11/05/20269:06:18 AMbuy$2.23$0.0016270.00092640.0667311,376.27
0xE12...894A
0x6a...4047
11/05/20269:02:31 AMbuy$2.52$0.0016260.0010430.066731,550.39
0x6F8...028E
0x81...1a2b
11/05/20269:00:18 AMbuy$0.7642$0.0016290.00031570.066729469.27
0x20F...0C04
0x15...023b