WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001247
Price
0.067326 WETH
TVL
$32,004.22
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0.41%
24h
1.58%
Share
TXNS
20
Buys
19
Sells
1
Volume
139
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.84M
Pooled WETH:
$9.38

RAIDER/WETH price stats on Polygon

As of June 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001247. RAIDER price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $138.65. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $124,796.91. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $32,004.23. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $32,004.23.

The total transactions of RAIDER/WETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

RAIDER/WETH pool has a trading volume of $138.65 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007326, captured at 1:32 AM UTC.

The price of converting 1 RAIDER to USD is $0.001247 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:32:14 AMbuy$6.86$0.0012470.0040280.0673265,498.74
0x2D6...07F8
0x27...65d0
06/20/202612:28:53 AMbuy$6.29$0.0012460.0036960.067325,049.1
0x75a...E0fF
0x84...83fa
06/20/202612:26:01 AMbuy$7.25$0.0012450.0042580.0673145,821.54
0xfa2...276E
0xce...5ed1
06/20/202612:18:46 AMbuy$6.86$0.0012440.0040310.0673075,516.28
0x2D6...07F8
0x0e...03fc
06/20/202612:15:52 AMbuy$7$0.0012430.0041110.0673015,630.81
0x2D6...07F8
0xfb...b307
06/20/202612:10:38 AMbuy$6.6$0.0012420.0038760.0672955,314.2
0x2D6...07F8
0xb5...8894
06/20/202612:05:13 AMbuy$6.7$0.0012410.0039330.0672895,396.45
0x2D6...07F8
0xc1...1ca3
06/20/202612:00:04 AMbuy$6.69$0.001240.0039280.0672835,393.74
0x2D6...07F8
0x79...aaa6
06/19/202611:35:07 PMbuy$6.03$0.0012360.0035540.0672774,884.8
0x2D6...07F8
0xc1...8fd1
06/19/202611:30:43 PMbuy$6.73$0.0012420.0039420.0672715,421.57
0x2D6...07F8
0x28...640b
06/19/20267:29:14 PMsell$7.16$0.0012320.00420.0672285,811.29
0xb4b...DA00
0x85...1850
06/19/20264:00:44 PMbuy$7.28$0.0012360.0042860.0672715,894.53
0xA7A...5Ce5
0xae...2a2f
06/19/20263:47:17 PMbuy$7.41$0.0012350.0043630.0672646,005.87
0x12A...DE1a
0x8c...270a
06/19/20263:40:34 PMbuy$7.28$0.0012320.004290.0672585,911.14
0x015...E059
0x96...3096
06/19/20263:34:10 PMbuy$8.9$0.001230.0052440.067257,233.63
0x779...8835
0xc0...a587
06/19/20263:28:08 PMbuy$7.06$0.0012290.0041580.0672435,741.42
0xD3C...7c53
0x31...0a04
06/19/20262:29:02 PMbuy$6.58$0.0012270.0038810.0672375,363.02
0x755...040e
0xc6...47b2
06/19/20262:02:16 PMbuy$6.97$0.0012290.0041020.067235,673.57
0x328...b696
0x42...b922
06/19/20261:52:32 PMbuy$6.92$0.0012270.0040750.0672245,640.95
0xe87...39f8
0xf3...5698
06/19/20267:13:52 AMbuy$6$0.0012280.0035280.0672184,887.67
0x75a...E0fF
0xed...d665