WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001803
Price
0.066824 WETH
TVL
$47,983.29
MKT CAP
$180.4K
5m
0%
1h
-0.17%
4h
-0.32%
24h
2.10%
Share
TXNS
74
Buys
40
Sells
34
Volume
816
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.27M
Pooled WETH:
$9.08

RAIDER/WETH price stats on Polygon

As of September 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001803. RAIDER price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $815.60. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $180,386.48. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $47,983.30. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $47,983.30.

The total transactions of RAIDER/WETH is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

RAIDER/WETH pool has a trading volume of $815.60 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006824, captured at 4:53 PM UTC.

The price of converting 1 RAIDER to USD is $0.001803 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:26:05 PMsell$9.08$0.0018030.0034320.0668245,029.35
0x295...284d
0xaa...1c9b
09/19/20264:23:20 PMsell$9.16$0.0018060.0034620.0668295,068.92
0x517...080F
0x33...e83a
09/19/20263:03:03 PMbuy$8.09$0.0018140.0030650.0668714,461.02
0x89F...1e59
0xf7...a1a7
09/19/20262:43:18 PMbuy$8.79$0.0018150.0033320.0668664,853.14
0xC9f...0E4E
0x75...e40c
09/19/20262:23:54 PMbuy$9.63$0.0018130.0036460.0668615,314.76
0xC9f...0E4E
0x47...2604
09/19/20262:13:38 PMbuy$8.69$0.0018090.0032960.0668564,807.49
0xC9f...0E4E
0xf5...320b
09/19/20261:32:15 PMbuy$8.39$0.0018090.0031840.0668514,647.71
0xC9f...0E4E
0xb2...fa33
09/19/202611:26:41 AMbuy$9.8$0.0018080.0037120.0668465,423.03
0xC9f...0E4E
0x96...7240
09/19/202611:25:57 AMbuy$8.7$0.0017980.0032960.066844,818.67
0xC9f...0E4E
0xb7...21e5
09/19/202611:21:11 AMbuy$10.09$0.0018050.0038240.0668355,594.72
0x517...080F
0xae...dfa2
09/19/202611:13:45 AMbuy$10.53$0.0018020.0039910.0668295,843.86
0x04d...6D56
0x15...fff1
09/19/20269:42:16 AMbuy$8.68$0.0017990.0032940.0668244,827.43
0xC9f...0E4E
0x11...b56a
09/19/20268:46:36 AMsell$42.74$0.0018020.016130.06679223,754.01
0xEE1...a334
0x33...01c1
09/19/20268:21:06 AMsell$8.65$0.0018030.0032660.0668074,798
0x295...284d
0xe3...da72
09/19/20266:30:09 AMsell$9.16$0.0017830.0034910.0668125,125.72
0x517...080F
0x8c...3d59
09/19/20266:27:22 AMsell$8.49$0.0017870.0032430.0668174,756.95
0x24f...B025
0x06...7dd1
09/19/20266:26:45 AMsell$8.29$0.0017880.0031630.0668224,637.03
0x0b2...97d5
0x82...18db
09/19/20266:05:31 AMsell$8.56$0.0017920.0032610.0668274,777.52
0xC9f...0E4E
0xbe...be75
09/19/20265:49:48 AMsell$10.99$0.0017930.0041860.0668326,126.37
0xC9f...0E4E
0x9a...cc32
09/19/20265:17:09 AMsell$13.54$0.0017950.0051620.0668397,547.5
0x9C2...b098
0xf4...e724