WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001621
Price
0.066987 WETH
TVL
$42,548.61
MKT CAP
$162.1K
5m
0%
1h
0%
4h
0.16%
24h
-0.04%
Share
TXNS
36
Buys
14
Sells
22
Volume
205
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.14M
Pooled WETH:
$9.15

RAIDER/WETH price stats on Polygon

As of April 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001621. RAIDER price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $205.35. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,119.88. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,548.62. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,548.62.

The total transactions of RAIDER/WETH is 36 in the last 24 hours, 14 of which are buy transactions, and 22 are sales transactions.

RAIDER/WETH pool has a trading volume of $205.35 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006987, captured at 7:30 AM UTC.

The price of converting 1 RAIDER to USD is $0.001621 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:24:08 AMbuy$4.96$0.0016210.002140.0669873,062.45
0x2D6...07F8
0x0c...6533
04/25/20264:21:36 AMbuy$4.63$0.001620.0019960.0669842,858.73
0x6dB...62ca
0x23...f16a
04/25/20263:12:22 AMbuy$4.31$0.0016180.0018620.0669812,667.06
0x2D6...07F8
0xa1...b407
04/25/202612:02:10 AMsell$5.23$0.0016060.0022610.066943,258.65
0x2D6...07F8
0xc3...595c
04/25/202612:01:06 AMsell$8.28$0.0016070.0035770.0669445,151.93
0x704...1649
0x77...78a3
04/25/202612:00:54 AMsell$4.85$0.0016080.0020960.0669493,016.67
0x75a...E0fF
0x3f...c481
04/25/202612:00:34 AMsell$5.65$0.0016090.0024430.0669523,514.06
0xfa2...276E
0x85...cab7
04/24/202611:54:10 PMsell$4.95$0.0016090.0021420.0669553,080.54
0x2D6...07F8
0x97...4f81
04/24/202611:48:16 PMsell$5.1$0.0016120.0022010.0669593,163.47
0x6dB...62ca
0x13...415c
04/24/202611:47:36 PMsell$6.59$0.0016130.0028460.0669634,087.97
0xA7A...5Ce5
0x2b...e823
04/24/202611:37:52 PMsell$5.33$0.0016140.0023010.0669673,303.3
0x2D6...07F8
0xc6...04b7
04/24/202611:35:02 PMsell$7.46$0.0016140.0032230.0669714,624.02
0xfff...84e7
0xa1...66ef
04/24/202611:27:12 PMsell$6.35$0.0016130.0027470.0669753,938.84
0x311...2fb7
0x3b...7e47
04/24/202611:15:16 PMsell$4.53$0.0016160.0019560.0669792,803.72
0x2D6...07F8
0x04...eeb8
04/24/20269:15:12 PMsell$5.96$0.0016190.0025720.0669823,683.49
0xD3C...7c53
0x2f...95da
04/24/20265:41:44 PMsell$6.06$0.0016170.0026210.0669863,751.52
0x9d6...ca34
0x85...227f
04/24/20265:34:56 PMsell$4.76$0.0016140.0020630.066992,952.28
0x2D6...07F8
0xcc...0bfb
04/24/20265:15:08 PMsell$5.65$0.0016220.0024370.0669933,484.83
0xe49...fAaC
0x7e...70a1
04/24/20265:02:46 PMsell$5.39$0.0016220.0023250.0669973,323.46
0x2D6...07F8
0x5f...32cd
04/24/20264:46:52 PMsell$5.9$0.0016210.0025490.0670013,642.23
0x26b...d80A
0xc6...345f