WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001361
Price
0.067086 WETH
TVL
$35,504.32
MKT CAP
$136.1K
5m
0%
1h
0%
4h
-0.61%
24h
-0.64%
Share
TXNS
15
Buys
3
Sells
12
Volume
110
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.06M
Pooled WETH:
$9.23

RAIDER/WETH price stats on Polygon

As of July 22, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001361. RAIDER price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $110.39. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $136,108.19. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $35,504.32. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $35,504.32.

The total transactions of RAIDER/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

RAIDER/WETH pool has a trading volume of $110.39 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007086, captured at 11:11 PM UTC.

The price of converting 1 RAIDER to USD is $0.001361 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:19:15 PMbuy$8.16$0.0013610.004250.0670865,997.94
0x2D6...07F8
0x25...82c4
07/22/20267:12:57 PMbuy$6.29$0.0013610.0032750.067084,626.23
0x2D6...07F8
0xe2...b3f1
07/22/20266:32:48 PMbuy$7.08$0.0013640.0036760.0670755,196.7
0x2D6...07F8
0xc6...8706
07/22/20263:26:04 PMsell$8.79$0.0013680.004520.0670336,426.56
0xD3C...7c53
0x08...3176
07/22/20263:20:42 PMsell$6.84$0.0013720.003510.0670394,986
0x2D6...07F8
0x19...d440
07/22/20263:19:16 PMsell$6.38$0.0013690.0032870.0670454,666.11
0x2D6...07F8
0x64...4e78
07/22/20263:16:33 PMsell$9.17$0.0013690.0047220.0670516,697.55
0xAC9...1D6c
0x9c...9240
07/22/20263:12:51 PMsell$7.75$0.0013690.0039980.0670575,665.49
0x9d6...ca34
0x53...6e12
07/22/20263:03:42 PMsell$7.98$0.0013670.0041270.0670645,842.49
0x064...5f7C
0x09...431d
07/22/20262:05:51 PMsell$6.79$0.0013760.0034910.0670694,938.63
0x2D6...07F8
0x6d...221f
07/22/202610:46:43 AMsell$7.02$0.0013660.0036380.0670755,142.35
0x40d...DB2D
0x43...017b
07/22/202610:43:12 AMsell$7.8$0.0013640.0040480.0670815,716.79
0x2D6...07F8
0x39...15a4
07/22/20264:49:10 AMsell$6.77$0.0013730.0034950.0670874,932.9
0x8D9...0991
0x6e...1f3c
07/22/202612:08:30 AMsell$7.1$0.0013720.003670.0670925,174.67
0x2D6...07F8
0xb0...2ad0
07/22/202612:02:04 AMsell$6.39$0.0013690.0033120.0670974,667.17
0x2D6...07F8
0x42...a21f
07/21/20269:06:21 AMsell$6.4$0.0013750.0033070.0671024,656.6
0x2D6...07F8
0x04...d782
07/21/20268:32:51 AMsell$7.48$0.0013770.0038620.0671085,434.03
0x2D6...07F8
0x35...cd43
07/21/20268:11:03 AMbuy$5.79$0.0013830.0029950.0671524,187.82
0x754...C024
0x0d...6523
07/21/20264:44:00 AMsell$0.04332$0.0013620.000022590.06710631.79
0xb4b...DA00
0xd5...840f
07/21/20264:06:58 AMsell$6.48$0.0013710.0033630.0671094,730.39
0x2D6...07F8
0x43...2e7a