WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001674
Price
0.066761 WETH
TVL
$44,760.37
MKT CAP
$167.4K
5m
0%
1h
0%
4h
0.48%
24h
0.30%
Share
TXNS
81
Buys
21
Sells
60
Volume
636
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.38M
Pooled WETH:
$9.02

RAIDER/WETH price stats on Polygon

As of September 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001674. RAIDER price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $635.85. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $167,427.51. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $44,760.38. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $44,760.38.

The total transactions of RAIDER/WETH is 81 in the last 24 hours, 21 of which are buy transactions, and 60 are sales transactions.

RAIDER/WETH pool has a trading volume of $635.85 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006761, captured at 2:21 AM UTC.

The price of converting 1 RAIDER to USD is $0.001674 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:07:00 AMbuy$8.46$0.0016740.003420.0667615,058.52
0xb4b...DA00
0x4b...44ae
09/01/20261:05:01 AMbuy$7.55$0.0016710.0030550.0667564,521.56
0xC9f...0E4E
0x84...096a
09/01/20261:04:12 AMbuy$7.58$0.0016710.0030660.0667514,542.13
0xC9f...0E4E
0x5a...22bc
09/01/20261:01:15 AMbuy$7.85$0.0016690.0031750.0667474,705.73
0xC9f...0E4E
0xac...4514
09/01/20261:00:52 AMbuy$11.07$0.0016670.0044760.0667416,639.78
0x9ae...F598
0x3b...f4be
09/01/202612:55:15 AMbuy$5.44$0.0016540.0022040.0667363,271.94
0xE3D...6241
0xf4...4ac6
08/31/202610:07:10 PMsell$8.85$0.0016580.0035740.0666975,337.47
0xC9f...0E4E
0x63...90b0
08/31/202610:06:46 PMsell$7.24$0.0016730.0029250.0667024,364.4
0xC9f...0E4E
0x24...6d01
08/31/20269:35:52 PMbuy$8.2$0.0016730.0033040.0667424,901.17
0xC9f...0E4E
0xaa...0d41
08/31/20269:33:25 PMbuy$6.94$0.0016710.0028020.0667374,158.92
0x874...155f
0xb0...c185
08/31/20269:32:18 PMbuy$8.51$0.0016660.0034370.0667335,105.11
0xC9f...0E4E
0x70...4456
08/31/20268:50:12 PMbuy$7.52$0.0016580.0030420.0667284,521.81
0xC9f...0E4E
0x76...6ff3
08/31/20267:38:12 PMsell$8.77$0.001660.0035330.0666885,282.99
0xC9f...0E4E
0x4a...35f7
08/31/20267:31:21 PMsell$9.02$0.0016640.0036310.0666935,425.51
0xb4b...DA00
0x90...5f2d
08/31/20266:22:36 PMbuy$8.25$0.0016640.0033340.0667344,951.91
0xb4b...DA00
0x98...e258
08/31/20266:03:37 PMbuy$8$0.0016620.0032390.0667294,813.82
0xC9f...0E4E
0x78...1478
08/31/20263:47:31 PMbuy$13.99$0.0016630.0056630.0667228,424.64
0x3cF...aA03
0x05...ba91
08/31/20263:46:33 PMbuy$7.46$0.0016620.0030130.0667164,486.86
0xC9f...0E4E
0xfc...60f8
08/31/20263:45:30 PMbuy$9.8$0.0016610.0039620.066715,905.01
0xC9f...0E4E
0x69...bb6c
08/31/20263:42:06 PMbuy$14.03$0.0016530.005690.0667038,488.2
0xe49...fAaC
0xce...f9b8