WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001306
Price
0.06686 WETH
TVL
$34,635.03
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
16
Buys
3
Sells
13
Volume
114
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.24M
Pooled WETH:
$9.1

RAIDER/WETH price stats on Polygon

As of November 14, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001306. RAIDER price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.70. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $130,660.14. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,635.03. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,635.03.

The total transactions of RAIDER/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

RAIDER/WETH pool has a trading volume of $113.70 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000686, captured at 12:47 PM UTC.

The price of converting 1 RAIDER to USD is $0.001306 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20267:08:17 AMsell$7.9$0.0013060.004150.066866,049.62
0x12A...DE1a
0xea...1ee0
11/14/20262:09:02 AMsell$5.49$0.0013220.0028510.0668654,153.86
0xF28...0a5E
0xcc...3ff2
11/14/202612:17:04 AMsell$6.57$0.0013270.0034010.066874,951.09
0xC9f...0E4E
0xd5...e1dc
11/13/202610:42:25 PMsell$5.9$0.0013270.0030550.0668754,444.99
0x2Be...0E57
0x7b...1302
11/13/202610:37:21 PMsell$6.39$0.0013270.0033120.0668794,814.74
0x1a6...b9E0
0xc8...d522
11/13/20268:51:22 PMsell$7.7$0.0013420.0039530.0668855,742.53
0x433...89D7
0x4c...2afd
11/13/20267:17:19 PMsell$6.38$0.0013430.0032730.066894,750.97
0x107...1e05
0x07...1b62
11/13/20267:05:31 PMsell$5.33$0.001340.0027410.0668953,975.42
0x135...5203
0xe0...e3bb
11/13/20266:30:37 PMsell$10.35$0.0013380.0053390.0669017,736.22
0x433...A93d
0xf0...c4c6
11/13/20265:56:16 PMsell$6.42$0.001340.0033130.0669084,796.58
0x17F...115C
0xda...07da
11/13/20263:31:43 PMbuy$8.44$0.0013360.0043910.0669486,320.1
0x8d6...32A0
0xfd...d96f
11/13/202610:11:22 AMsell$8.39$0.001350.0042930.0669076,215.68
0x15e...3591
0x20...083e
11/13/202610:07:27 AMsell$6.76$0.0013460.0034760.0669135,029.01
0xC9f...0E4E
0x76...9c52
11/13/202610:03:09 AMsell$7.05$0.0013440.0036280.0669185,244.09
0xC9f...0E4E
0x15...f74b
11/13/20268:47:19 AMbuy$5.95$0.0013470.0030770.066964,421.53
0xC06...8B8c
0x0f...77d9
11/13/20267:09:45 AMbuy$8.6$0.0013530.0044220.0669546,358.9
0xe49...fAaC
0xf4...9bf9
11/13/20265:56:21 AMbuy$6.8$0.0013230.0035720.0669485,140.98
0xE25...DFE3
0x12...d836
11/13/20265:33:07 AMbuy$7.63$0.0013320.0039770.0669435,729.15
0xC9f...0E4E
0x3b...27a4
11/13/20265:29:40 AMbuy$6.87$0.0013320.0035760.0669375,155.74
0xC9f...0E4E
0xba...d8f9
11/13/20265:25:49 AMbuy$7.4$0.0013350.0038410.0669315,541.5
0xC9f...0E4E
0xc1...3410