WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001142
Price
0.067393 WETH
TVL
$29,162.1
MKT CAP
$114.2K
5m
0%
1h
-0.37%
4h
0.04%
24h
-3.47%
Share
TXNS
27
Buys
21
Sells
6
Volume
174
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.78M
Pooled WETH:
$9.42

RAIDER/WETH price stats on Polygon

As of June 26, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001142. RAIDER price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $173.65. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $114,215.56. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $29,162.10. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $29,162.10.

The total transactions of RAIDER/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $173.65 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007393, captured at 6:59 AM UTC.

The price of converting 1 RAIDER to USD is $0.001142 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:08:52 AMbuy$5.49$0.0011420.0035540.0673934,807.16
0x2D6...07F8
0x85...f516
06/26/20266:05:29 AMbuy$8.08$0.0011430.0052240.0673867,072.57
0x025...A7ae
0xf4...994d
06/26/20265:43:04 AMbuy$5.85$0.0011460.0037720.0673795,111.65
0x2D6...07F8
0x22...5745
06/26/20263:02:56 AMbuy$6.18$0.0011150.0040880.0673735,545.58
0x2D6...07F8
0x02...9b16
06/26/20262:59:26 AMbuy$5.66$0.0011230.0037150.0673675,043.69
0x2D6...07F8
0x54...b8fd
06/26/20262:11:53 AMbuy$5.75$0.0011410.0037110.0673615,041.81
0xC73...c995
0x39...e850
06/26/20261:43:04 AMbuy$6.75$0.0011440.0043450.0673555,907.55
0x2D6...07F8
0x63...6ac3
06/26/202612:17:35 AMbuy$6.34$0.0011510.0040490.0673485,511
0xb4b...DA00
0x4e...e0db
06/25/202611:59:53 PMbuy$5.76$0.0011480.0036860.0673425,021.4
0x2D6...07F8
0xe5...8f49
06/25/202611:44:13 PMbuy$6.04$0.0011530.0038430.0673365,238.4
0x2D6...07F8
0x10...244f
06/25/202610:14:59 PMbuy$6.58$0.0011510.0041920.067335,719.97
0x331...b8FF
0x75...f694
06/25/20265:11:49 PMbuy$5.99$0.0011460.0038270.0673245,226.12
0x2D6...07F8
0x8b...c1fc
06/25/20265:11:05 PMbuy$5.84$0.0011440.0037360.0673185,105.31
0x6dB...62ca
0x11...05c9
06/25/20265:00:20 PMbuy$6.9$0.001140.0044250.0673116,052.83
0xb4b...DA00
0x38...7832
06/25/20264:46:17 PMbuy$5.6$0.0011380.0035930.0673054,919.52
0x2D6...07F8
0xbb...f133
06/25/20263:15:43 PMbuy$9.76$0.0011290.0063090.0672978,645.46
0x927...66De
0xbf...f5d3
06/25/20262:44:04 PMbuy$3.87$0.001140.0024760.0672913,396.02
0xe87...39f8
0xbd...4fd3
06/25/20262:41:26 PMbuy$5.36$0.0011420.0034210.0672864,695.28
0x2D6...07F8
0x2c...7e29
06/25/20261:43:55 PMbuy$6.66$0.0011610.0041790.067285,740.22
0xD3C...7c53
0x84...ac92
06/25/20261:42:01 PMbuy$6.1$0.0011670.0038060.0672745,232.24
0x2D6...07F8
0xaa...9f01