WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001701
Price
0.066749 WETH
TVL
$45,457.79
MKT CAP
$170.1K
5m
0%
1h
0%
4h
0.25%
24h
-0.69%
Share
TXNS
9
Buys
6
Sells
3
Volume
126
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.34M
Pooled WETH:
$9.03

RAIDER/WETH price stats on Polygon

As of September 14, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001701. RAIDER price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $125.52. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $170,122.66. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $45,457.80. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $45,457.80.

The total transactions of RAIDER/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

RAIDER/WETH pool has a trading volume of $125.52 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006749, captured at 10:15 AM UTC.

The price of converting 1 RAIDER to USD is $0.001701 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:17:06 AMsell$8.24$0.0017010.003270.0667494,845.58
0xC9f...0E4E
0x13...a850
09/14/20265:47:19 AMsell$6.79$0.0016970.0027040.0667544,003.45
0xE25...DFE3
0xaa...8256
09/14/20263:05:49 AMsell$61.7$0.0017010.024560.06677436,263.66
0x4dD...5e3f
0x21...a46d
09/13/20262:01:06 PMbuy$7.95$0.0016940.0032060.0668314,693.29
0x0b2...97d5
0xce...e5a1
09/13/202612:57:09 PMbuy$7.69$0.0016850.0031170.0668274,566.29
0x24f...B025
0x50...6fbd
09/13/202612:53:21 PMbuy$9.91$0.0016840.0040140.0668215,884.41
0xC9f...0E4E
0x09...a54f
09/13/202611:43:43 AMbuy$7.45$0.0016830.003020.0668164,431.01
0xC9f...0E4E
0x88...b1e5
09/13/202611:11:01 AMbuy$6.75$0.0016820.0027340.0668124,014.34
0x9c4...E5eB
0x64...4707
09/13/202611:01:07 AMbuy$9$0.0017130.0036430.0668075,352.34
0x517...080F
0xc1...1ce4
09/12/20269:20:52 AMsell$10.17$0.0017140.0040150.0667665,933.96
0xC9f...0E4E
0x47...32a7
09/12/20269:02:09 AMsell$4.18$0.0017120.0016510.0667712,439.38
0x706...4366
0x0e...362f
09/12/20268:31:52 AMsell$7.58$0.0017120.0030020.0667744,431.48
0xC9f...0E4E
0x9e...07ae
09/12/20264:42:04 AMsell$8.36$0.0017160.0033250.0667794,905.45
0x77a...0e14
0xe5...56d2
09/11/202611:08:06 PMbuy$8.36$0.0017140.0033320.066824,885.93
0xC9f...0E4E
0x34...027f
09/11/202611:05:52 PMbuy$7.96$0.0017130.0031650.0668154,645.25
0xC9f...0E4E
0xee...4fec
09/11/202611:04:27 PMbuy$10.01$0.0017120.0039840.0668095,850.37
0x507...F68F
0xe0...ab1b
09/11/202610:49:48 PMbuy$7.95$0.001710.0031650.0668044,651.4
0xC9f...0E4E
0xee...2a2f
09/11/202610:22:15 PMbuy$7.9$0.0017080.0031340.0667994,610.22
0xC9f...0E4E
0x93...8109
09/11/202610:00:09 PMbuy$7.77$0.001710.0030870.0667954,543.85
0xa4e...e167
0x37...ee88
09/11/202610:00:04 PMbuy$6.96$0.0017090.0027650.066794,072.48
0xd8C...7eA4
0xa8...76ee