WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001192
Price
0.067369 WETH
TVL
$30,496.99
MKT CAP
$119.3K
5m
0%
1h
0.31%
4h
0.31%
24h
3.24%
Share
TXNS
29
Buys
19
Sells
10
Volume
196
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.77M
Pooled WETH:
$9.43

RAIDER/WETH price stats on Polygon

As of June 7, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001192. RAIDER price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $195.62. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $119,285.98. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $30,497.00. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $30,497.00.

The total transactions of RAIDER/WETH is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

RAIDER/WETH pool has a trading volume of $195.62 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007369, captured at 8:59 AM UTC.

The price of converting 1 RAIDER to USD is $0.001192 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:31:15 AMsell$6.35$0.0011920.0039230.0673695,324.25
0x2D6...07F8
0x11...aff5
06/07/20268:19:01 AMsell$6.37$0.0011890.0039530.0673755,359.68
0x2D6...07F8
0xc6...7d76
06/07/20263:19:52 AMsell$6.44$0.0011790.0040360.0673815,468.73
0x755...040e
0x28...907c
06/07/20262:46:04 AMsell$6.71$0.0011730.0042270.0673885,721.14
0xb4b...DA00
0xff...0861
06/07/20261:52:46 AMbuy$7.26$0.0011790.0045750.0674326,156.44
0x015...E059
0xf5...84c9
06/07/202612:38:30 AMbuy$5.99$0.0011650.003820.0674265,144.37
0x2D6...07F8
0x08...6ea6
06/07/202612:34:09 AMbuy$6.83$0.0011640.0043530.0674195,868.12
0x052...CA10
0xb3...5292
06/07/202612:22:16 AMbuy$5.79$0.0011610.0036960.0674134,985.6
0xfa2...276E
0x3a...370c
06/07/202612:19:03 AMbuy$5.89$0.0011610.0037560.0674075,071.83
0xfa2...276E
0x69...9ef4
06/06/202610:25:54 PMbuy$6.9$0.001150.0044390.0674015,998.95
0xAC9...1D6c
0x5e...c9a2
06/06/202610:23:37 PMbuy$5.91$0.001150.0038010.0673945,141.26
0x2D6...07F8
0x8a...695c
06/06/202610:15:13 PMbuy$7.42$0.0011490.0047760.0673876,465.46
0x704...1649
0x8e...e691
06/06/20265:23:55 PMsell$7.74$0.0011450.004970.0673436,768.42
0x2D6...07F8
0x95...077d
06/06/20265:18:49 PMsell$6.67$0.0011460.0042750.0673515,815.9
0x2D6...07F8
0xbd...bd23
06/06/20263:55:15 PMsell$6.86$0.0011480.00440.0673575,981.19
0x015...E059
0xe0...5238
06/06/20263:44:16 PMsell$6.05$0.001150.0038760.0673645,263.62
0x2D6...07F8
0x83...a8ac
06/06/20263:41:36 PMsell$5.95$0.001150.0038160.067375,178.79
0x2D6...07F8
0x7c...e9b3
06/06/20263:11:10 PMsell$6.8$0.0011450.0043790.0673765,936.54
0x2D6...07F8
0xcc...148c
06/06/20262:06:31 PMbuy$8.23$0.0011610.0052790.067427,114.72
0x9d6...ca34
0x8e...069c
06/06/20261:46:52 PMbuy$7.69$0.0011520.0049210.0674126,638.85
0xe87...39f8
0xa0...1114