WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001298
Price
0.066908 WETH
TVL
$34,315.65
MKT CAP
$129.9K
5m
0%
1h
-0.01%
4h
-0.07%
24h
0.19%
Share
TXNS
16
Buys
6
Sells
10
Volume
107
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.23M
Pooled WETH:
$9.11

RAIDER/WETH price stats on Polygon

As of August 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001298. RAIDER price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $106.66. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,865.83. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,315.65. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,315.65.

The total transactions of RAIDER/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

RAIDER/WETH pool has a trading volume of $106.66 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006908, captured at 8:35 PM UTC.

The price of converting 1 RAIDER to USD is $0.001298 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:08:13 PMbuy$7.51$0.0012980.0039970.0669085,786.38
0x8cE...dde5
0xec...833e
08/12/20267:55:52 PMbuy$6.56$0.0012970.003490.0669025,056.81
0x60c...74Fa
0x0a...556e
08/12/20267:44:33 PMbuy$7.52$0.0012980.0039970.0668975,795.06
0xe49...fAaC
0x8a...a2ea
08/12/20266:15:07 PMbuy$6.37$0.0013010.0033770.0668914,900.06
0x2D6...07F8
0x75...160a
08/12/20265:53:03 PMbuy$6.03$0.0013010.0031940.0668864,639.1
0x2D6...07F8
0x74...0405
08/12/20265:20:45 PMbuy$6$0.0012990.0031790.0668814,620.54
0x2D6...07F8
0x67...2bf7
08/12/20262:13:22 PMsell$6.21$0.0013020.0032620.066844,769.88
0xC73...c995
0x59...83a2
08/12/20262:12:24 PMsell$6.91$0.0013010.0036350.0668465,310.12
0x704...1649
0x5d...bc2e
08/12/20262:11:15 PMsell$6.68$0.0013010.0035180.0668515,135.22
0x2D6...07F8
0xb0...a54e
08/12/20262:09:34 PMsell$6.38$0.0012980.003370.0668564,915.53
0x2D6...07F8
0x7c...677f
08/12/20261:45:28 PMsell$7.31$0.0013080.0038370.0668625,592.52
0x064...5f7C
0xf2...f9e6
08/12/202612:00:28 PMsell$6.18$0.0013160.0032290.0668674,702.11
0x755...040e
0x83...2094
08/12/202610:02:57 AMsell$6.09$0.0013140.0031890.0668724,640.5
0x75a...E0fF
0x28...7b46
08/12/202610:00:48 AMsell$6.45$0.0013110.0033860.0668774,924.42
0x2D6...07F8
0x42...8a3f
08/12/20269:27:06 AMsell$8.01$0.0013080.0042170.0668826,126.87
0x015...E059
0x6e...e391
08/11/20269:06:10 PMsell$6.35$0.0012960.0033790.0668884,905.81
0x2D6...07F8
0x4d...9b6a
08/11/20267:57:22 PMsell$6.21$0.0012960.0033010.0668934,789.21
0xC73...c995
0x90...febb
08/11/20267:48:09 PMsell$2.93$0.0012920.0015630.0668972,267.16
0xB8d...6aa5
0xe8...d118
08/11/20267:29:45 PMsell$6.08$0.001290.0032560.0669014,718.62
0x2D6...07F8
0xa3...4f03
08/11/20267:27:43 PMsell$6.2$0.0012910.003320.0669064,807.76
0x2D6...07F8
0x96...2a67