WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001183
Price
0.06725 WETH
TVL
$30,518.73
MKT CAP
$118.4K
5m
0%
1h
0.04%
4h
0.04%
24h
-2.16%
Share
TXNS
14
Buys
1
Sells
13
Volume
87
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.88M
Pooled WETH:
$9.35

RAIDER/WETH price stats on Polygon

As of June 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001183. RAIDER price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $87.19. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $118,367.41. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $30,518.73. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $30,518.73.

The total transactions of RAIDER/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

RAIDER/WETH pool has a trading volume of $87.19 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000725, captured at 12:11 PM UTC.

The price of converting 1 RAIDER to USD is $0.001183 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:00:35 PMsell$7.33$0.0011830.0044940.067256,199.03
0x015...E059
0xbb...d937
06/25/202611:46:13 AMsell$6.14$0.0011830.0037670.0672565,191.22
0x2D6...07F8
0x5b...9b42
06/25/20265:45:52 AMbuy$6.74$0.0011990.0041040.06735,623.05
0x052...CA10
0x08...b1be
06/25/20265:35:29 AMsell$5.94$0.0011950.0036090.0672554,974.55
0x2D6...07F8
0x6b...23be
06/25/20265:31:20 AMsell$6.4$0.0011950.0038910.0672615,358.41
0xb4b...DA00
0x25...5558
06/25/20265:17:41 AMsell$6.16$0.0011940.0037530.0672675,164
0x2D6...07F8
0x0a...892f
06/25/20265:06:40 AMsell$6.45$0.0011920.0039330.0672735,407.85
0x2D6...07F8
0x97...8713
06/24/20268:22:35 PMsell$7.56$0.0011730.0046930.067286,447.12
0x704...1649
0x99...2da8
06/24/20268:06:31 PMsell$5.92$0.0011720.003680.0672865,050.89
0x755...040e
0x46...0138
06/24/20268:05:19 PMsell$5.97$0.0011630.0037430.0672925,132.8
0x2D6...07F8
0x7d...e18f
06/24/20268:03:20 PMsell$6.47$0.0011560.0040840.0672985,596.04
0x052...CA10
0x9f...6e95
06/24/20267:42:56 PMsell$5.71$0.0011530.0036160.0673044,951.21
0x2D6...07F8
0xe5...aee0
06/24/20267:00:53 PMsell$6.62$0.0011450.0042310.067315,787.65
0x12A...DE1a
0xcb...20df
06/24/20262:34:05 PMsell$3.71$0.0012090.0022460.0673153,071.35
0xbdA...8d8D
0xcf...d051
06/24/202611:49:35 AMsell$6.2$0.0012340.0036790.067325,026.34
0xB17...8dEe
0x11...3de9
06/24/202610:25:14 AMsell$6.02$0.0012170.0036260.0673264,950.09
0x2D6...07F8
0xc6...bbfa
06/24/20264:02:52 AMbuy$46.64$0.0012260.027950.0673538,038.98
0xc5A...b3b1
0x16...5e3c
06/24/20264:02:52 AMbuy$1.03$0.0012290.00062310.067372845.24
0xde0...Ab2c
0x83...79a1
06/24/20264:02:50 AMsell$3.67$0.0012310.0022030.0673822,984.15
0xde0...7194
0x6f...7a3a
06/24/20264:02:50 AMbuy$135.56$0.0012490.081260.067488108,512.41
0xadA...F7CB
0xc2...183c