WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001309
Price
0.067227 WETH
TVL
$33,812.91
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
11
Buys
4
Sells
7
Volume
73
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.9M
Pooled WETH:
$9.34

RAIDER/WETH price stats on Polygon

As of July 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001309. RAIDER price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.27. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $130,918.87. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $33,812.92. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $33,812.92.

The total transactions of RAIDER/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RAIDER/WETH pool has a trading volume of $73.27 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007227, captured at 12:43 PM UTC.

The price of converting 1 RAIDER to USD is $0.001309 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:34:55 AMsell$6.74$0.0013090.0037230.0672275,152.04
0x2D6...07F8
0xe9...1faf
07/12/20263:23:19 AMsell$2.99$0.0012990.0016650.0672312,302.79
0xf5B...b9a9
0x65...d96e
07/12/20261:37:26 AMsell$6.25$0.0013050.0034670.0672354,792.38
0x2D6...07F8
0x82...b2a2
07/12/202612:05:52 AMbuy$6.58$0.0012990.0036870.0672785,066.56
0x2D6...07F8
0xad...f0f3
07/12/202612:02:28 AMbuy$6.87$0.0013070.0038260.0672735,260.62
0x2D6...07F8
0x24...1772
07/11/202611:31:35 PMbuy$8.65$0.0013030.0048280.0672666,645.22
0x26b...d80A
0xec...32aa
07/11/202611:27:38 PMbuy$6.8$0.0013010.0037950.0672595,228
0x2D6...07F8
0x8e...3a07
07/11/20264:25:43 PMsell$6.56$0.0013110.0036090.0672155,001.89
0x2D6...07F8
0x00...2336
07/11/20264:03:08 PMsell$7.14$0.001310.0039370.0672215,452.77
0xb4b...DA00
0x3e...de32
07/11/20263:11:14 PMsell$7.51$0.0013110.0041390.0672285,727.61
0xD3C...7c53
0x39...08ae
07/11/20263:00:08 PMsell$7.12$0.0013090.0039380.0672345,443.75
0x798...B293
0xe5...c0c7
07/10/20265:15:20 PMsell$3.14$0.0012930.0017580.0672382,428.63
0xe87...39f8
0x8a...2332
07/10/20265:15:14 PMsell$6.5$0.0012930.0036430.0672425,029.85
0x934...2bcD
0x5d...3d79
07/10/20265:15:13 PMsell$4.66$0.0012940.0026130.0672473,605.24
0xA4b...15D3
0xc7...9bd8
07/10/20265:15:08 PMbuy$62.6$0.0012980.035040.06726648,233.28
0x4D0...91eD
0x41...cd57
07/10/20264:38:47 PMbuy$7.86$0.0012910.0044070.0672356,091.04
0x2D6...07F8
0xf3...9ecb
07/10/20263:29:52 PMbuy$10.76$0.0012970.0059970.0672278,297.47
0xA4b...15D3
0x69...b577
07/10/20262:26:44 PMbuy$8.02$0.0012840.0045070.0672196,243.59
0x2D6...07F8
0x7a...ebdc
07/10/20262:21:08 PMbuy$6.63$0.0012860.003720.0672135,157.71
0x2D6...07F8
0x1f...1ab4
07/10/20262:18:56 PMbuy$9.12$0.001290.0050960.0672067,071.72
0xD3C...7c53
0xfd...e05e