WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001348
Price
0.067073 WETH
TVL
$35,216.53
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
26
Buys
18
Sells
8
Volume
187
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.08M
Pooled WETH:
$9.22

RAIDER/WETH price stats on Polygon

As of August 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001348. RAIDER price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $187.50. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $134,841.92. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $35,216.54. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $35,216.54.

The total transactions of RAIDER/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

RAIDER/WETH pool has a trading volume of $187.50 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007073, captured at 4:47 AM UTC.

The price of converting 1 RAIDER to USD is $0.001348 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:35:30 AMbuy$7.14$0.0013480.0037450.0670735,295.09
0xb4b...DA00
0x09...921b
08/18/202610:11:10 PMsell$8.02$0.0013410.0042070.0670315,983.43
0x9d6...ca34
0x0d...7808
08/18/20268:43:15 PMsell$6.43$0.0013420.0033740.0670364,795.02
0xC73...c995
0xfb...bb88
08/18/20266:37:01 PMsell$7.48$0.0013430.0039230.0670425,571.16
0x2D6...07F8
0xd4...5c3e
08/18/20266:05:03 PMbuy$9.13$0.0013510.0047870.0670846,757.73
0xe87...39f8
0xa1...b4e5
08/18/20266:04:01 PMbuy$6.6$0.001350.003460.0670774,888.99
0x75a...E0fF
0x76...d6dd
08/18/20265:48:36 PMbuy$7.85$0.0013490.0041160.0670725,820.27
0x328...b696
0xcb...a59b
08/18/20265:46:43 PMbuy$7.31$0.001340.0038350.0670665,427.82
0x2D6...07F8
0x6b...cd55
08/18/20263:15:27 PMsell$6.46$0.0013390.0033880.0670234,824.12
0xC73...c995
0x9c...2a98
08/18/20262:15:18 PMbuy$6.99$0.0013370.0036960.0670655,231.29
0x2D6...07F8
0xbd...8b96
08/18/20262:00:07 PMbuy$6.22$0.0013360.0032860.067064,655.44
0x2D6...07F8
0x51...8da4
08/18/202612:46:39 PMbuy$9.24$0.0013360.0048780.0670536,915.3
0xCa7...7564
0x36...e85c
08/18/202611:45:27 AMsell$6.72$0.0013360.0035260.067015,029.75
0x2D6...07F8
0x6c...25b8
08/18/202611:21:36 AMsell$6.89$0.0013270.0036440.0670165,194.94
0x087...6351
0xc6...df05
08/18/202611:07:09 AMsell$9.06$0.0013280.0047930.0670226,825.83
0xdCb...0401
0xc0...8f7b
08/18/202610:30:34 AMbuy$6.21$0.0013360.0032860.0670664,651.69
0xC73...c995
0xe8...61ec
08/18/202610:25:51 AMbuy$6.33$0.0013360.0033480.067064,742.2
0xfa2...276E
0x19...94c9
08/18/202610:18:21 AMbuy$6.88$0.0013350.0036370.0670555,154.97
0x2D6...07F8
0x10...d7c9
08/18/202610:13:09 AMbuy$7.59$0.0013330.0040110.0670495,690.42
0x9C2...b098
0x53...f40f
08/18/202610:09:22 AMbuy$7.64$0.0013290.004040.0670435,736.24
0xAC9...1D6c
0x00...1db0