WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001827
Price
0.06743 WETH
TVL
$46,605.29
MKT CAP
$182.8K
5m
0%
1h
0.43%
4h
-0.59%
24h
2.44%
Share
TXNS
141
Buys
83
Sells
58
Volume
2K
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.76M
Pooled WETH:
$9.46

RAIDER/WETH price stats on Polygon

As of August 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001827. RAIDER price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,786.04. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $182,753.59. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $46,605.30. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $46,605.30.

The total transactions of RAIDER/WETH is 141 in the last 24 hours, 83 of which are buy transactions, and 58 are sales transactions.

RAIDER/WETH pool has a trading volume of $1,786.04 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000743, captured at 8:17 PM UTC.

The price of converting 1 RAIDER to USD is $0.001827 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:02:01 PMbuy$13.18$0.0018270.0053580.067437,211.78
0xE3D...6241
0xaa...ff8b
08/25/20267:56:25 PMbuy$18.36$0.0018270.0074780.0674210,077.89
0x064...5f7C
0x50...aad2
08/25/20267:50:57 PMbuy$10.78$0.0018230.0043870.0674115,919.59
0x874...155f
0x51...6858
08/25/20267:38:19 PMbuy$14.45$0.0018210.0058760.0674037,937.22
0xe87...39f8
0x76...cc62
08/25/20267:38:13 PMbuy$16.62$0.001820.0067620.0673939,147.09
0x12A...DE1a
0x89...64a9
08/25/20267:35:19 PMbuy$10.72$0.0018180.0043550.0673845,898.27
0x874...155f
0xb5...0051
08/25/20267:33:00 PMbuy$5.95$0.0018140.0024190.0673793,279.17
0x754...C024
0x9b...4c15
08/25/20267:27:07 PMbuy$10.33$0.0018180.0041940.0673745,688.47
0xb4b...DA00
0x66...99a9
08/25/20267:07:36 PMbuy$10.69$0.001820.0043290.0673675,876.17
0x754...C024
0x70...59ed
08/25/20267:02:43 PMbuy$11.07$0.0018190.0044850.067366,093.57
0xE3D...6241
0xa6...0b94
08/25/20267:00:37 PMbuy$10.68$0.0018160.004330.0673535,888.24
0xb4b...DA00
0x64...ccea
08/25/20266:55:28 PMbuy$10.2$0.0018130.0041340.0673475,627.57
0xb4b...DA00
0x98...7a9b
08/25/20266:50:39 PMbuy$12.22$0.0018030.0049760.067346,779.1
0xb4b...DA00
0xd1...d3be
08/25/20266:49:27 PMbuy$14.12$0.00180.005750.0673317,843.22
0x12A...DE1a
0x9d...fb58
08/25/20266:47:31 PMbuy$8.46$0.0018090.0034280.0673244,680.67
0x874...155f
0x05...7a95
08/25/20266:38:31 PMbuy$10.57$0.0017930.0042770.0673185,845.06
0x874...155f
0x5a...2f48
08/25/20266:31:48 PMsell$13.88$0.0017980.0056160.0672757,719.63
0xe49...fAaC
0xb5...7c49
08/25/20266:31:16 PMsell$14.74$0.0017990.0059660.0672848,190.1
0xAC9...1D6c
0x59...902d
08/25/20266:31:06 PMsell$16.68$0.0018030.006750.0672949,254.07
0x704...1649
0x78...c8be
08/25/20266:27:31 PMsell$9.31$0.0018050.0037660.0673025,157.5
0xE3D...6241
0x32...1156