WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001638
Price
0.066757 WETH
TVL
$43,786.11
MKT CAP
$163.9K
5m
0%
1h
0%
4h
-0.06%
24h
-1.39%
Share
TXNS
14
Buys
2
Sells
12
Volume
54
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.34M
Pooled WETH:
$9.04

RAIDER/WETH price stats on Polygon

As of October 17, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001638. RAIDER price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $53.97. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $163,852.55. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,786.11. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,786.11.

The total transactions of RAIDER/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

RAIDER/WETH pool has a trading volume of $53.97 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006757, captured at 4:03 AM UTC.

The price of converting 1 RAIDER to USD is $0.001638 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:39:29 AMsell$4.97$0.0016380.0020530.0667573,039.28
0xe3e...eDaf
0x35...9a4d
10/17/20262:32:54 AMsell$2.99$0.0016390.0012350.066761,826.97
0xd82...66Cf
0x6d...06ba
10/17/20262:08:45 AMsell$2.39$0.0016390.0009890.0667611,462.7
0xB42...EAD6
0xea...5323
10/16/20266:49:07 PMsell$2.79$0.0016220.0011630.0667631,720.01
0x493...1472
0x33...2dec
10/16/20266:37:16 PMsell$2.62$0.0016370.0010850.0667651,604.57
0x6D5...F0b8
0xcc...be90
10/16/20266:34:42 PMsell$2.81$0.0016370.0011630.0667661,719.17
0xE3c...ec2C
0xd4...cf19
10/16/20266:00:44 PMsell$0.9922$0.0016290.00041210.066768609
0x61B...7d22
0x2f...ba08
10/16/202611:23:34 AMsell$0.2383$0.0016820.000095890.066768141.67
0xBAC...DE70
0xaf...3335
10/16/202611:21:22 AMsell$0.1623$0.0016820.000065320.06676896.51
0x6FC...8A25
0x51...58ad
10/16/202611:14:54 AMsell$4.07$0.0016820.0016380.0667692,420.57
0x2bD...eA04
0x62...c114
10/16/202610:25:33 AMsell$7.85$0.0016540.0032150.0667734,747.12
0xD1d...7933
0xf9...91ea
10/16/202610:13:57 AMsell$7.05$0.0016550.0028890.0667784,262.99
0x20e...abd8
0x34...a650
10/16/20266:41:57 AMbuy$7.11$0.0016620.0029160.0668184,276.77
0xC9f...0E4E
0x83...c4fb
10/16/20266:33:43 AMbuy$7.87$0.0016610.0032290.0668144,739.53
0xE25...DFE3
0x7f...d88a
10/15/20265:38:02 PMsell$3.63$0.0016540.0014860.0667722,195.52
0x7C6...0F5A
0xbc...7e17
10/15/20264:32:23 PMsell$7.77$0.0016410.0032090.0667754,737.32
0xE25...DFE3
0x6a...24a2
10/15/20264:18:22 PMsell$7.99$0.0016490.0032840.066784,843.41
0xC9f...0E4E
0xf3...d7f9
10/15/20263:48:17 PMsell$10.43$0.0016540.004280.0667866,307.86
0xa2d...967b
0x4d...77d1
10/15/20263:46:25 PMsell$7.8$0.0016540.0032030.0667914,717.12
0x517...080F
0x17...5df0
10/15/20263:45:17 PMsell$8.43$0.0016560.0034630.0667965,095.18
0xBf7...044F
0xad...6878