WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001752
Price
0.067022 WETH
TVL
$45,954.79
MKT CAP
$175.2K
5m
0%
1h
0%
4h
-2.19%
24h
-0.41%
Share
TXNS
41
Buys
20
Sells
21
Volume
454
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.1M
Pooled WETH:
$9.22

RAIDER/WETH price stats on Polygon

As of August 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001752. RAIDER price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $454.28. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $175,203.71. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $45,954.80. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $45,954.80.

The total transactions of RAIDER/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

RAIDER/WETH pool has a trading volume of $454.28 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007022, captured at 6:52 AM UTC.

The price of converting 1 RAIDER to USD is $0.001752 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:39:37 AMsell$9.62$0.0017520.0038570.0670225,493.76
0xE3D...6241
0x4f...4cce
08/28/20265:32:45 AMsell$9.23$0.0017520.0037010.0670285,266.95
0xb4b...DA00
0xc7...0cc7
08/28/20264:45:25 AMsell$9.77$0.001750.0039280.0670335,585.48
0xE3D...6241
0xc7...6b18
08/28/20264:36:42 AMsell$8.67$0.0017480.003490.0670394,958.77
0xE3D...6241
0x85...e93c
08/28/20264:33:00 AMsell$9.22$0.0017520.0037060.0670455,260.85
0xb4b...DA00
0x09...2c5b
08/28/20264:17:06 AMsell$8.57$0.0017910.0034350.067054,873.26
0xE3D...6241
0x7d...da31
08/28/20261:12:21 AMbuy$10.78$0.0017880.0042760.0670926,030.36
0xb4b...DA00
0x1b...7cbc
08/28/20261:07:49 AMbuy$9.59$0.0017850.003810.0670865,376.83
0xb4b...DA00
0xc1...63e9
08/28/202612:40:01 AMbuy$9.85$0.0017660.0039140.067085,528.25
0xE3D...6241
0xbb...f058
08/27/202610:53:16 PMsell$8.85$0.0017780.0035190.0670375,001.47
0xE3D...6241
0x7f...a097
08/27/20269:09:42 PMbuy$11.03$0.0017720.00440.0670796,216.53
0xE3D...6241
0x79...245e
08/27/20268:03:13 PMbuy$10.08$0.001770.0040370.0670725,708.05
0xb4b...DA00
0x6b...69a7
08/27/20267:59:36 PMbuy$10.88$0.0017660.0043540.0670666,162.07
0xb4b...DA00
0x36...9379
08/27/20265:29:28 PMbuy$0.3248$0.0017830.00012860.067063182.1
0x2b5...9058
0x8c...9afc
08/27/20264:16:48 PMsell$9.49$0.0017680.0037560.0670235,348.81
0xE3D...6241
0xf6...c51d
08/27/20263:59:30 PMsell$11.63$0.0017730.0046120.0670296,561.03
0xee0...7fAF
0x2c...a5eb
08/27/20262:57:45 PMsell$9.97$0.0017660.0039630.0670365,632.4
0xb4b...DA00
0xf2...78b2
08/27/20262:54:07 PMsell$10.28$0.0017680.0040940.0670425,813.81
0xb4b...DA00
0xa3...16d7
08/27/20262:01:51 PMbuy$12.77$0.0017670.0051220.0670847,230.39
0xb4b...DA00
0xbf...ea84
08/27/20262:00:55 PMbuy$9.85$0.0017650.0039490.0670775,579.98
0xb4b...DA00
0x58...ebf4