WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00191
Price
0.067092 WETH
TVL
$49,829.35
MKT CAP
$191.1K
5m
0%
1h
0.58%
4h
0.91%
24h
0.78%
Share
TXNS
51
Buys
37
Sells
14
Volume
404
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.06M
Pooled WETH:
$9.23

RAIDER/WETH price stats on Polygon

As of September 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00191. RAIDER price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $404.01. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $191,089.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,829.36. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,829.36.

The total transactions of RAIDER/WETH is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

RAIDER/WETH pool has a trading volume of $404.01 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007092, captured at 12:12 AM UTC.

The price of converting 1 RAIDER to USD is $0.00191 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:59:03 PMbuy$0.6022$0.001910.00022350.067092315.15
0xCB0...830A
0x50...6806
09/26/202611:56:41 PMbuy$0.6028$0.0019120.00022350.067091315.16
0x4c9...6395
0x05...08f6
09/26/202611:55:59 PMbuy$0.6027$0.0019140.00022350.067091315.18
0x1c3...F560
0xf3...a864
09/26/202611:51:39 PMbuy$0.6025$0.0019120.00022350.067091315.2
0x04a...1E77
0x11...7d5c
09/26/202611:44:45 PMbuy$1.2$0.001910.00044660.06709629.96
0x4fa...aaD3
0x9d...bc9c
09/26/202611:37:59 PMbuy$0.6019$0.0019130.00022330.067089315.03
0x69b...0Fce
0x2b...2a8f
09/26/202611:30:27 PMbuy$0.6029$0.0019110.00022370.067089315.59
0x5Fe...75F8
0xb7...8578
09/26/202611:14:53 PMbuy$9.68$0.001910.0035950.0670865,074.22
0x19d...2f7D
0x77...1d84
09/26/202611:12:38 PMbuy$5.65$0.0018990.0021010.0670822,966.81
0xC9f...0E4E
0x83...64d6
09/26/202610:10:15 PMbuy$9.41$0.0019020.0035040.0670784,950.75
0x27e...3E36
0x82...e8d0
09/26/202610:08:51 PMbuy$10.28$0.0019010.0038240.0670725,407.47
0x037...8dE3
0xff...12c6
09/26/202610:07:05 PMbuy$10.83$0.00190.004030.0670665,704.27
0xC9f...0E4E
0x93...3504
09/26/20268:28:38 PMbuy$0.5918$0.0018940.00022060.067063312.43
0xFF2...5054
0x0e...16f8
09/26/20268:25:21 PMbuy$1.18$0.0018950.00044110.067062624.62
0xD56...8cD7
0xda...fd18
09/26/20268:13:03 PMbuy$0.5915$0.0018930.00022060.067062312.37
0x1F2...3255
0xfd...f7b9
09/26/20268:11:38 PMbuy$0.5915$0.0018930.00022060.067061312.39
0x81e...8021
0x1b...2f7f
09/26/20267:49:36 PMbuy$0.5919$0.0018960.00022040.067061312.24
0x861...63f1
0x64...49d2
09/26/20267:45:30 PMbuy$9.83$0.0018940.0036640.0670585,191.91
0x128...44dB
0x04...e807
09/26/20267:41:15 PMbuy$9.49$0.0018910.0035410.0670525,020.84
0xfff...6672
0x9c...89a3
09/26/20266:58:17 PMsell$3.25$0.0018830.0012110.0670081,728.46
0x041...86F7
0x88...e9ea