WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001142
Price
0.06724 WETH
TVL
$29,478.37
MKT CAP
$114.3K
5m
0%
1h
0.33%
4h
0.18%
24h
1.09%
Share
TXNS
13
Buys
7
Sells
6
Volume
81
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.89M
Pooled WETH:
$9.35

RAIDER/WETH price stats on Polygon

As of July 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001142. RAIDER price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $81.39. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $114,251.11. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $29,478.37. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $29,478.37.

The total transactions of RAIDER/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $81.39 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000724, captured at 2:12 PM UTC.

The price of converting 1 RAIDER to USD is $0.001142 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20261:30:29 PMsell$8.78$0.0011420.0055660.067247,687.39
0x015...E059
0xd7...988b
07/01/202612:32:22 PMbuy$7.99$0.0011390.0051070.0672847,010.88
0x9C2...b098
0xea...7951
07/01/202612:31:47 PMbuy$7.53$0.0011380.0048140.0672766,616.68
0xC73...c995
0x18...423d
07/01/202611:10:19 AMbuy$6.84$0.0011410.0043570.0672695,994.55
0x9d6...ca34
0x8d...3d13
07/01/202610:50:52 AMbuy$6.36$0.001140.0040530.0672635,580.79
0x015...E059
0x78...7d7f
07/01/202610:37:34 AMbuy$5.87$0.001140.0037350.0672575,147.78
0x2D6...07F8
0xc3...6fcb
07/01/20269:31:20 AMbuy$5.33$0.001140.003390.0672514,675.67
0x2D6...07F8
0x01...497b
06/30/202611:25:55 PMsell$5.53$0.0011270.0035380.0672084,908.84
0x2D6...07F8
0x99...8a8c
06/30/202611:22:41 PMsell$5.72$0.0011280.003660.0672135,074.53
0x2D6...07F8
0x37...c446
06/30/202611:13:55 PMsell$6.73$0.0011290.0043020.067225,958.63
0x9d6...ca34
0x7f...f69d
06/30/202611:08:32 PMsell$8.24$0.001130.0052720.0672277,295.59
0x052...CA10
0x38...7dbf
06/30/20263:54:50 PMsell$0.06264$0.0011380.000039770.06723155
0xC06...8B8c
0xfa...e45a
06/30/20261:33:59 PMbuy$6.35$0.001130.0040920.0672725,627.2
0x328...b696
0xaf...8be6
06/30/202611:21:41 AMbuy$8.59$0.0011460.0054440.0672647,495.06
0xb4b...DA00
0xe5...1783
06/30/20266:55:55 AMbuy$5.61$0.0011550.0035230.0672574,855.13
0x2D6...07F8
0x40...abdb
06/29/20265:46:17 PMsell$6.15$0.0011780.0037660.0672145,221.31
0x2D6...07F8
0x96...c5d7
06/29/20265:45:13 PMsell$6.28$0.001170.0038790.067225,373.43
0xb4b...DA00
0x52...65ee
06/29/20265:39:23 PMsell$6.28$0.0011710.003880.0672265,370.33
0xb4b...DA00
0xf1...b5b1
06/29/20265:15:44 PMsell$7.04$0.0011740.0043350.0672325,994.6
0x9d6...ca34
0x30...b8d7
06/29/20265:15:07 PMsell$5.83$0.0011630.0036280.0672385,012.91
0x2D6...07F8
0x70...43bf