WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001295
Price
0.066799 WETH
TVL
$34,494.62
MKT CAP
$129.5K
5m
0%
1h
0%
4h
0.01%
24h
-0.31%
Share
TXNS
20
Buys
4
Sells
16
Volume
148
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.33M
Pooled WETH:
$9.04

RAIDER/WETH price stats on Polygon

As of July 29, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001295. RAIDER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $147.74. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,526.56. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,494.62. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,494.62.

The total transactions of RAIDER/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $147.74 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006799, captured at 2:50 PM UTC.

The price of converting 1 RAIDER to USD is $0.001295 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20261:11:17 PMbuy$6.21$0.0012950.0032610.0667994,795.95
0xC73...c995
0xce...f16b
07/29/20261:02:09 PMbuy$6.15$0.0012940.003230.0667954,754.64
0x2D6...07F8
0xe3...9c37
07/29/20261:01:39 PMbuy$7.61$0.0012950.0039910.0667895,878.69
0x328...b696
0x7c...2d28
07/29/20261:01:32 PMbuy$8.7$0.0012930.0045630.0667836,728
0xB17...8dEe
0x87...6428
07/29/20266:33:05 AMsell$9.19$0.0012930.0047930.0667427,108.72
0x2D6...07F8
0x62...f398
07/29/20261:58:08 AMsell$6.29$0.0012860.0033030.0667484,894.73
0x755...040e
0x48...eec9
07/29/20261:52:50 AMsell$6.96$0.0012870.0036550.0667545,411.64
0x052...CA10
0x9f...4387
07/29/20261:46:05 AMsell$6.32$0.0012910.0033120.0667594,900.36
0x087...6351
0xb5...17f4
07/29/20261:27:30 AMsell$9.27$0.0012960.0048420.0667657,157.54
0xAC9...1D6c
0x2a...a0df
07/29/20261:22:05 AMsell$6.49$0.0012960.0033920.0667715,010.41
0x40d...DB2D
0x98...8bd3
07/28/20266:13:38 PMsell$7.57$0.0012930.0039660.0667775,853.3
0x328...b696
0xc7...469d
07/28/20266:07:04 PMsell$7.07$0.0012940.0037070.0667825,465.49
0xAC9...1D6c
0x01...ba7f
07/28/20266:03:26 PMsell$6.98$0.0012950.0036620.0667885,395.6
0xD3C...7c53
0xf8...37e0
07/28/20264:51:58 PMsell$7.72$0.0013080.0040090.0667945,901.72
0xe49...fAaC
0xa0...d6d2
07/28/20263:58:28 PMsell$6.87$0.0013030.0035860.0667995,273.68
0xb4b...DA00
0x76...3ecb
07/28/20263:57:29 PMsell$7.5$0.0013030.0039180.0668055,757.79
0x9d6...ca34
0xab...5556
07/28/20263:26:02 PMsell$6.94$0.0013070.0036150.0668115,307.56
0xb4b...DA00
0xd2...ed5f
07/28/20263:24:46 PMsell$7.22$0.0013050.0037730.0668165,535.23
0xA7A...5Ce5
0xdc...765b
07/28/20263:22:31 PMsell$7.65$0.0013020.0040110.0668225,879.47
0x015...E059
0x47...e1c7
07/28/20263:21:16 PMsell$8.93$0.0012990.0046940.0668296,873.89
0x015...E059
0xd7...6d9d