WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00178
Price
0.066835 WETH
TVL
$47,280.91
MKT CAP
$178K
5m
0%
1h
0.87%
4h
0.94%
24h
-1.90%
Share
TXNS
28
Buys
12
Sells
16
Volume
214
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.26M
Pooled WETH:
$9.08

RAIDER/WETH price stats on Polygon

As of September 20, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00178. RAIDER price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $213.91. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $178,033.02. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $47,280.91. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $47,280.91.

The total transactions of RAIDER/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $213.91 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006835, captured at 3:53 PM UTC.

The price of converting 1 RAIDER to USD is $0.00178 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:02:43 PMsell$9.62$0.001780.0036940.0668355,405.44
0xC9f...0E4E
0x91...1a11
09/20/20262:14:54 PMsell$8.91$0.0017650.0034550.066845,051.84
0x517...080F
0xe5...55ef
09/20/20261:16:10 PMsell$8.86$0.0017670.0034330.0668465,014.58
0xC9f...0E4E
0xc2...25fa
09/20/202612:37:28 PMsell$8.39$0.0017620.0032630.0668514,763.58
0xE25...DFE3
0x81...cc21
09/20/202612:33:01 PMsell$9.91$0.0017630.0038520.0668565,619.43
0x517...080F
0x70...e5a3
09/20/20268:12:22 AMbuy$8.35$0.0017720.003250.0668984,711.82
0xC9f...0E4E
0xd0...fa56
09/20/20267:12:34 AMbuy$9.54$0.0017710.0037120.0668935,386.23
0xC9f...0E4E
0x47...849f
09/20/20267:10:42 AMbuy$12.26$0.0017690.0047740.0668866,933.24
0xAC9...1D6c
0xbf...48f3
09/20/20267:09:18 AMbuy$9.25$0.0017670.0036010.066885,234.45
0x24f...B025
0xc6...0d0f
09/20/20263:16:10 AMsell$8.98$0.0017570.0034980.0668385,115.75
0x507...F68F
0x98...111a
09/20/20262:25:55 AMbuy$8.32$0.0018020.0031660.066884,602.62
0xC9f...0E4E
0x6e...ebbc
09/20/20262:10:52 AMbuy$8.82$0.0018010.0033780.0668754,913.83
0xC9f...0E4E
0x03...0436
09/20/20261:40:12 AMbuy$8.85$0.0017970.003390.066874,935.26
0xC9f...0E4E
0x0b...67b8
09/20/20261:36:54 AMbuy$11.16$0.0018020.0042690.0668646,219.79
0xC9f...0E4E
0x3e...ce18
09/20/202612:47:24 AMbuy$9.01$0.0018080.0034160.0668584,981.5
0xC9f...0E4E
0xc7...9d4e
09/20/202612:42:52 AMbuy$9.14$0.0018020.0034680.0668535,061.05
0xC9f...0E4E
0x5d...e5d1
09/20/202612:39:04 AMbuy$8.28$0.0017960.003140.0668484,585.13
0x507...F68F
0x99...b429
09/19/20266:21:23 PMsell$3.23$0.0017970.0012230.0668061,797.01
0x24f...B025
0x1f...1274
09/19/20266:20:30 PMsell$3.15$0.0018030.0011950.0668071,756.49
0x005...E615
0x6b...b300
09/19/20266:16:14 PMsell$2.78$0.0017960.0010550.0668091,549.49
0x0b2...97d5
0xd7...0917