WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001441
Price
0.066759 WETH
TVL
$38,498.39
MKT CAP
$144.2K
5m
0%
1h
0%
4h
-0.05%
24h
-0.61%
Share
TXNS
57
Buys
48
Sells
9
Volume
210
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.33M
Pooled WETH:
$9.03

RAIDER/WETH price stats on Polygon

As of November 9, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001441. RAIDER price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $210.24. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $144,176.94. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $38,498.39. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $38,498.39.

The total transactions of RAIDER/WETH is 57 in the last 24 hours, 48 of which are buy transactions, and 9 are sales transactions.

RAIDER/WETH pool has a trading volume of $210.24 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006759, captured at 10:37 PM UTC.

The price of converting 1 RAIDER to USD is $0.001441 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:32:01 PMsell$0.9789$0.0014410.00045890.066759678.96
0xa37...4A2e
0x85...f43c
11/09/20269:21:42 PMsell$6.42$0.001440.0030140.0667624,457.04
0x21B...c82F
0xb4...9fa2
11/09/20267:42:30 PMsell$5.89$0.0014490.002750.0667664,063.96
0x2C3...4EF9
0x42...f674
11/09/20267:40:04 PMsell$5.12$0.0014460.0024010.066773,546.48
0xb4b...DA00
0x78...96c2
11/09/20267:39:15 PMsell$5.04$0.0014450.0023630.0667743,489.01
0xC9f...0E4E
0x40...106e
11/09/20267:32:51 PMsell$3.8$0.0014380.0017920.0667772,644.12
0xC9f...0E4E
0xa8...c804
11/09/20266:47:37 PMsell$3.23$0.0014390.0015250.0667792,249.58
0xC9f...0E4E
0x34...f9a5
11/09/20266:16:37 PMsell$5.44$0.001440.0025620.0667823,777.76
0x295...284d
0x85...5e0d
11/09/20266:04:10 PMsell$5.08$0.0014420.0023930.0667863,526.95
0x11E...40F2
0x84...461a
11/09/20263:40:30 PMbuy$7.9$0.0014590.0036970.0668265,416.06
0xC9f...0E4E
0xd2...42d4
11/09/20263:05:54 PMbuy$3.42$0.001450.0016130.0668222,364.2
0x673...b48D
0xaf...6b43
11/09/20262:58:42 PMbuy$8.07$0.0014510.0037940.0668185,564.83
0x0b2...97d5
0x08...c959
11/09/20262:49:49 PMbuy$3.05$0.0014530.0014310.0668142,099.9
0xd82...66Cf
0x34...362c
11/09/20262:44:37 PMbuy$3.04$0.0014480.0014310.0668122,100.56
0xBE9...AA0B
0x15...fc6c
11/09/20262:44:00 PMbuy$3.42$0.0014450.0016130.066812,368.51
0x608...F9d5
0x7c...ff44
11/09/20262:40:13 PMbuy$2.39$0.0014430.0011270.0668081,655.37
0xF8C...7F8F
0x7e...778a
11/09/20262:39:43 PMbuy$2.69$0.0014420.001270.0668061,865.91
0x83F...6599
0x10...4d4e
11/09/20262:38:07 PMbuy$2.12$0.0014450.0010.0668041,469.59
0x2d3...0da7
0xa2...9c8b
11/09/202612:53:42 PMbuy$5.38$0.0014460.0025310.0668013,722.04
0x0b2...97d5
0x88...6850
11/09/202612:13:16 PMbuy$4.9$0.0014390.0023160.0667983,407.89
0xfff...5c5d
0x8c...2a95