WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00127
Price
0.066779 WETH
TVL
$33,881.57
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
16
Buys
13
Sells
3
Volume
111
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.32M
Pooled WETH:
$9.05

RAIDER/WETH price stats on Polygon

As of July 31, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00127. RAIDER price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $110.96. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $127,028.60. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $33,881.58. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $33,881.58.

The total transactions of RAIDER/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

RAIDER/WETH pool has a trading volume of $110.96 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006779, captured at 11:54 PM UTC.

The price of converting 1 RAIDER to USD is $0.00127 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20265:47:41 PMsell$5.53$0.001270.0029530.0667794,357.1
0xD6C...6F9d
0x70...5a12
07/31/20265:26:56 PMsell$6.42$0.0012680.0034370.0667845,067.65
0x40d...DB2D
0x5c...0fdb
07/31/20263:37:51 PMsell$7.43$0.0012570.0040140.0667895,912.53
0xe49...fAaC
0x65...b24c
07/31/20261:56:39 PMbuy$7.08$0.0012730.0037990.066835,563.03
0x328...b696
0xca...d6b4
07/31/20261:52:21 PMbuy$6.57$0.0012740.0035220.0668255,161.3
0x015...E059
0xf4...f13c
07/31/20261:47:29 PMbuy$7.67$0.0012760.00410.0668196,013.64
0x40d...DB2D
0x96...36a7
07/31/202610:16:06 AMbuy$6.62$0.0012790.0035250.0668135,173.76
0x40d...DB2D
0xb7...98ff
07/31/202610:00:41 AMbuy$7.01$0.0012780.0037340.0668085,484.89
0x40d...DB2D
0x2d...890e
07/31/20269:31:29 AMbuy$12.29$0.0012860.0064980.06689,556.17
0x025...A7ae
0x2b...2c0d
07/31/20267:30:03 AMbuy$6.18$0.001280.003280.0667934,829.29
0xC73...c995
0xbd...385e
07/31/20267:06:44 AMbuy$7.17$0.0012850.003790.0667875,583.72
0x2D6...07F8
0xf6...6240
07/31/20264:02:03 AMbuy$5.69$0.0012880.0030.0667824,423.58
0x2D6...07F8
0xe3...c8b8
07/31/20261:59:45 AMbuy$6.22$0.0012920.0032680.0667784,821.46
0x2D6...07F8
0x97...fa88
07/31/20261:49:27 AMbuy$5.84$0.0012920.0030650.0667734,525.69
0x2D6...07F8
0x52...fe90
07/31/202612:41:35 AMbuy$6.32$0.0012960.0033050.0667684,883.58
0x2D6...07F8
0xd2...b31b
07/30/202611:56:33 PMbuy$6.82$0.0012960.0035610.0667635,266.35
0xb4b...DA00
0x60...89a5
07/30/20265:38:21 PMbuy$7.09$0.0012970.0036940.0667585,466.92
0x2D6...07F8
0x00...854e
07/30/20264:36:54 PMbuy$5.9$0.0012980.0030720.0667534,549.44
0x2D6...07F8
0xa0...ab82
07/30/20262:17:57 PMbuy$5.83$0.0012940.0030430.0667484,509.39
0x2D6...07F8
0x33...d419
07/30/20261:25:14 PMsell$6.32$0.0012920.0032820.0667084,892.84
0x2D6...07F8
0x88...e05f