WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001228
Price
0.067218 WETH
TVL
$31,741.36
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
19
Buys
16
Sells
3
Volume
149
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.93M
Pooled WETH:
$9.31

RAIDER/WETH price stats on Polygon

As of June 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001228. RAIDER price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $148.80. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $122,860.38. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $31,741.36. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $31,741.36.

The total transactions of RAIDER/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

RAIDER/WETH pool has a trading volume of $148.80 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007218, captured at 11:45 AM UTC.

The price of converting 1 RAIDER to USD is $0.001228 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20267:13:52 AMbuy$6$0.0012280.0035280.0672184,887.67
0x75a...E0fF
0xed...d665
06/18/202611:42:05 PMsell$6.49$0.001220.0038190.0671755,322.15
0x755...040e
0xae...8452
06/18/20269:58:50 PMsell$6.45$0.0012280.0037730.0671815,254.73
0x087...6351
0x03...a2cd
06/18/20266:57:59 PMsell$9.57$0.0012050.0057090.0671887,941.38
0xc06...70f7
0x1a...3770
06/18/20266:39:29 PMbuy$29.84$0.0012180.017690.06722224,495.21
0x9C2...b098
0x4f...cab4
06/18/20266:26:04 PMbuy$6.15$0.0012150.0036470.0672065,061.64
0x2D6...07F8
0x96...e8d4
06/18/20266:06:46 PMbuy$6.28$0.0012090.0037390.06725,193.19
0x2D6...07F8
0xb5...2e2f
06/18/20266:03:41 PMbuy$6.65$0.0012060.0039670.0671945,514.28
0x2D6...07F8
0xd2...ea8f
06/18/20265:44:07 PMbuy$7.24$0.0012070.0043130.0671886,001.08
0xb4b...DA00
0x13...f76d
06/18/20265:29:25 PMbuy$6.12$0.0012040.003650.0671825,083.3
0x2D6...07F8
0x6d...0d22
06/18/20265:22:04 PMbuy$6.4$0.0012070.0038090.0671765,308.32
0x2D6...07F8
0x39...9135
06/18/20265:12:02 PMbuy$6.15$0.0012050.0036640.067175,110.39
0x2D6...07F8
0xad...5e64
06/18/20262:24:52 PMbuy$6.24$0.0012480.0035830.0671655,001.42
0xC73...c995
0x54...789a
06/18/20261:28:58 PMbuy$6.94$0.0012530.0039670.0671595,542.23
0xfff...4D63
0x8d...e0d7
06/18/20261:26:07 PMbuy$5.93$0.0012520.003390.0671534,740.16
0x75a...E0fF
0x8e...9f49
06/18/20261:21:41 PMbuy$6.31$0.0012510.0036060.0671485,045.61
0x755...040e
0xb8...c352
06/18/20261:18:04 PMbuy$6.83$0.001250.0039010.0671425,462.21
0xA7A...5Ce5
0x7f...4dbd
06/18/20261:07:22 PMbuy$7.07$0.0012490.004040.0671365,662.51
0xe87...39f8
0xc1...0232
06/18/20261:03:38 PMbuy$6.02$0.0012480.0034410.067134,826.42
0x755...040e
0x83...b84c
06/18/20265:15:55 AMsell$5.93$0.001220.0034450.0670874,860.76
0x2D6...07F8
0xcd...220a