WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.002982
Price
0.06766 WETH
TVL
$75,165.78
MKT CAP
$303.5K
5m
0%
1h
0.29%
4h
0.59%
24h
1.01%
Share
TXNS
22
Buys
15
Sells
7
Volume
232
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.51M
Pooled WETH:
$9.55

RAIDER/WETH price stats on Polygon

As of November 7, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002982. RAIDER price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $231.72. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $303,471.58. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $75,165.78. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $75,165.78.

The total transactions of RAIDER/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

RAIDER/WETH pool has a trading volume of $231.72 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000766, captured at 2:24 AM UTC.

The price of converting 1 RAIDER to USD is $0.002982 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20251:34:31 AMbuy$12.87$0.0029820.0033070.067664,316.92
0xA7A...5Ce5
0x49...20ba
11/07/20251:31:27 AMbuy$9.68$0.002980.0024860.0676563,248.25
0x774...2A72
0xc9...ab46
11/07/20251:23:17 AMbuy$11.45$0.0029780.0029410.0676513,844.8
0x531...1f3D
0x36...c973
11/07/20251:21:05 AMbuy$10.82$0.0029770.002780.0676473,636.33
0x26b...d80A
0x8d...6ed7
11/07/20251:01:35 AMbuy$10.77$0.0029750.0027680.0676423,622.9
0x328...b696
0xdb...a8fb
11/07/202512:51:41 AMbuy$8.51$0.0029730.0021860.0676382,862.72
0xC44...F82D
0x74...3391
11/07/202512:51:33 AMbuy$8.98$0.0029720.0023070.0676353,022.64
0x1Ce...275B
0x14...4cd5
11/07/202512:30:39 AMbuy$8.65$0.0029710.0022230.0676312,913.75
0xe87...39f8
0xe4...64e8
11/07/202512:25:37 AMbuy$9$0.0029690.0023120.0676273,032.11
0x064...5f7C
0xc5...7fe9
11/07/202512:11:39 AMbuy$10.76$0.0029680.0027650.0676233,626.92
0x2ff...C6dc
0xf0...b5b6
11/07/202512:02:53 AMbuy$10.61$0.0029660.0027260.0676193,577.7
0x2EB...F345
0xfc...caf2
11/06/20259:37:33 PMbuy$6.36$0.0029650.0016340.0676152,146.13
0x9d6...ca34
0x2e...129e
11/06/20254:48:47 PMbuy$13.21$0.0029630.0033940.0676114,458.81
0xe49...fAaC
0x0b...e428
11/06/20254:16:13 PMsell$5.6$0.0029450.0014390.0675641,903.04
0x781...13f0
0x70...0456
11/06/20253:34:43 PMsell$15.11$0.0029460.0038810.0675695,128.29
0x0e7...7F19
0x40...7934
11/06/20253:34:25 PMsell$7.3$0.0029480.0018770.0675732,478.48
0x328...b696
0x06...245b
11/06/20253:33:03 PMsell$15.13$0.002950.0038880.0675785,131.32
0xe87...39f8
0xc6...a0bb
11/06/20252:49:23 PMbuy$10.71$0.0029680.0027530.0676243,610.96
0x256...757c
0xcf...3e25
11/06/20251:47:37 PMbuy$11.46$0.0029660.0029430.067623,862.98
0xAC9...1D6c
0x37...a3c7
11/06/202511:20:33 AMsell$11.03$0.0029480.0028340.0675743,741.97
0x565...3e8B
0x41...2388