WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001504
Price
0.067016 WETH
TVL
$39,419.87
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0.42%
24h
1.32%
Share
TXNS
13
Buys
8
Sells
5
Volume
100
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.08M
Pooled WETH:
$9.2

RAIDER/WETH price stats on Polygon

As of May 18, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001504. RAIDER price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $100.04. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $150,485.06. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $39,419.87. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $39,419.87.

The total transactions of RAIDER/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

RAIDER/WETH pool has a trading volume of $100.04 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007016, captured at 4:09 PM UTC.

The price of converting 1 RAIDER to USD is $0.001504 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:03:20 PMsell$8.81$0.0015040.004110.0670165,857.64
0xfff...6672
0x8c...145a
05/18/202612:08:16 PMsell$6.42$0.0015050.0029950.0670224,266.24
0x0e6...C7c8
0x24...2566
05/18/202611:49:44 AMsell$7.39$0.0014980.0034690.0670274,937.54
0x2Be...0E57
0xfa...8437
05/18/20268:29:10 AMsell$5.99$0.0014910.0028260.0670324,019.35
0x24A...FDdD
0xae...8432
05/18/20266:28:53 AMsell$8.75$0.0014850.0041480.0670375,894.54
0xfff...4C8F
0x66...30c3
05/18/20262:13:35 AMbuy$8.87$0.0014940.0042040.0670795,938.21
0xfff...1dbA
0x2c...07a2
05/18/20262:11:43 AMbuy$9.26$0.00150.0043670.0670736,174.14
0x5F3...43B1
0x39...af4f
05/18/202612:53:03 AMbuy$6.4$0.0014870.0030410.0670674,303.81
0x15e...3591
0xb6...b76c
05/18/202612:27:25 AMbuy$6.55$0.0015010.0030840.0670624,367.11
0x107...1e05
0x40...966e
05/18/202612:24:16 AMbuy$6.52$0.00150.003070.0670584,350.21
0x14c...bF1f
0xcd...fe4d
05/18/202612:15:43 AMbuy$6.26$0.0014980.0029510.0670534,184.01
0x2A2...f080
0x72...1661
05/17/202611:53:33 PMbuy$11.94$0.00150.0056130.0670467,965.47
0x671...59a0
0x3c...b60c
05/17/202611:46:33 PMbuy$6.81$0.0014850.0032310.067044,590.05
0x0dC...bBCc
0xad...63e2
05/17/20267:42:41 AMbuy$8.31$0.0015420.0037890.0670345,387.04
0xb4b...DA00
0x70...a1ad
05/17/20267:39:20 AMbuy$8.35$0.0015410.0038110.0670295,422.27
0x052...CA10
0x53...95f5
05/17/20264:56:50 AMbuy$8.91$0.0015280.0040990.0670225,836.99
0xfff...A252
0xfa...b485
05/17/20264:21:50 AMbuy$6.97$0.0015320.0031950.0670174,553.6
0x311...2fb7
0x43...b281
05/16/20265:43:54 PMbuy$9.87$0.0015270.0045310.0670116,463.14
0xb4b...DA00
0xeb...d532
05/16/20264:53:18 PMbuy$6.45$0.0015230.0029680.0670054,237.43
0x0C9...d1ee
0x8f...6474
05/16/20263:30:19 PMbuy$6.66$0.0015310.0030450.0670014,350.48
0x255...5f03
0x48...e72e