WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001256
Price
0.067179 WETH
TVL
$32,555.33
MKT CAP
$125.7K
5m
0%
1h
0%
4h
1.19%
24h
0.83%
Share
TXNS
16
Buys
7
Sells
9
Volume
113
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.94M
Pooled WETH:
$9.31

RAIDER/WETH price stats on Polygon

As of June 22, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001256. RAIDER price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.02. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $125,659.73. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $32,555.34. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $32,555.34.

The total transactions of RAIDER/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

RAIDER/WETH pool has a trading volume of $113.02 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007179, captured at 11:43 AM UTC.

The price of converting 1 RAIDER to USD is $0.001256 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:19:14 AMsell$7.7$0.0012560.0044040.0671796,135.13
0x8e2...ab66
0xa9...9a8b
06/22/20267:37:29 AMsell$6.55$0.0012570.0037460.0671855,213.44
0x2D6...07F8
0x5b...c84d
06/22/20265:23:05 AMsell$6.35$0.001240.0036820.0671915,121.25
0x2D6...07F8
0x74...4223
06/22/20264:28:40 AMsell$6.06$0.0012410.0035120.0671964,880.83
0x2D6...07F8
0xb4...b466
06/22/20262:43:59 AMsell$6.43$0.0012580.0036810.0672025,112
0x2D6...07F8
0x2b...af7d
06/22/20262:32:11 AMsell$6.66$0.0012590.0038150.0672085,293.19
0x2D6...07F8
0x08...3730
06/22/20261:26:26 AMsell$7.26$0.001260.0041550.0672145,760.64
0xdD7...fA94
0x4b...4e41
06/21/202610:54:58 PMsell$8.44$0.0012320.0049430.0672216,845.92
0x9d6...ca34
0xdc...daba
06/21/20269:57:25 PMsell$6.86$0.0012370.0040110.0672285,549.64
0x2D6...07F8
0x8d...0498
06/21/20267:22:59 PMbuy$9.57$0.0012630.0055090.067277,578.11
0x064...5f7C
0xb5...809c
06/21/20266:42:02 PMbuy$6.37$0.0012610.0036690.0672635,052.53
0x2D6...07F8
0x35...834d
06/21/20264:58:50 PMbuy$8.43$0.0012480.0049030.0672566,757.08
0x26b...d80A
0x2e...9d99
06/21/20264:52:14 PMbuy$7.33$0.0012470.0042620.0672495,879.24
0xD3C...7c53
0xb6...30c1
06/21/20264:40:44 PMbuy$4.98$0.0012460.0028950.0672443,996.79
0xb7f...CBF5
0xbe...4d89
06/21/20264:34:37 PMbuy$7.39$0.0012450.0042970.0672385,937.18
0x331...b8FF
0x76...588d
06/21/20264:29:05 PMbuy$6.56$0.0012460.0038120.0672325,270.99
0x2D6...07F8
0xd9...f58c
06/21/202612:08:47 AMsell$6.57$0.0012540.0037660.0671885,239.14
0x2D6...07F8
0x83...0ada
06/21/202612:07:16 AMsell$6.44$0.0012470.0037160.0671945,165.69
0x087...6351
0xd9...c8fd
06/20/202611:53:07 PMsell$6.58$0.0012480.0037940.06725,269.46
0x2D6...07F8
0x4e...915b
06/20/202611:38:25 PMsell$6.5$0.0012490.0037530.0672065,208.03
0x2D6...07F8
0xfe...3db2