WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00155
Price
0.066655 WETH
TVL
$41,761.83
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
89
Buys
5
Sells
84
Volume
270
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.52M
Pooled WETH:
$8.92

RAIDER/WETH price stats on Polygon

As of October 26, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00155. RAIDER price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $270.40. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $155,079.93. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $41,761.83. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $41,761.83.

The total transactions of RAIDER/WETH is 89 in the last 24 hours, 5 of which are buy transactions, and 84 are sales transactions.

RAIDER/WETH pool has a trading volume of $270.40 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006655, captured at 6:34 AM UTC.

The price of converting 1 RAIDER to USD is $0.00155 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:14:00 AMsell$229.59$0.001550.098530.066655148,052.28
0x088...12DA
0x23...78d9
10/26/20262:10:57 AMbuy$7.51$0.001570.0032380.0667664,785.31
0x754...C024
0xb4...2d82
10/26/202612:17:39 AMbuy$7.46$0.0015790.0031980.0667624,729.55
0x072...D108
0x0a...df25
10/25/202611:24:44 PMbuy$7.31$0.0015780.0031330.0667574,637.44
0x754...C024
0x23...a1a9
10/25/20266:37:32 PMbuy$5.32$0.0015970.002250.0667533,332.08
0x889...CA41
0xf4...e580
10/25/20266:33:50 PMbuy$5.83$0.0015870.0024820.0667493,678.23
0x1fa...467a
0x97...76e0
10/25/20268:57:50 AMsell$0.0885$0.0015740.00003770.06670756.21
0xf48...33a5
0x50...3066
10/25/20268:57:45 AMsell$0.0885$0.0015740.000037710.06670756.22
0xAEE...4381
0x78...6158
10/25/20268:57:47 AMsell$0.0885$0.0015740.00003770.06670756.21
0x493...1472
0x8c...840e
10/25/20268:57:41 AMsell$0.08851$0.0015740.000037710.06670756.22
0xcCd...F5CF
0x60...8095
10/25/20268:57:38 AMsell$0.08851$0.0015740.000037710.06670756.22
0x83F...6599
0xe5...7f04
10/25/20268:57:35 AMsell$0.08851$0.0015740.000037710.06670756.22
0xcBD...10a1
0x2e...6f53
10/25/20268:57:36 AMsell$0.08851$0.0015740.000037710.06670756.22
0x99d...72C3
0x62...930f
10/25/20268:57:29 AMsell$0.08852$0.0015740.000037710.06670856.22
0x8B0...3AC5
0x2e...c4bc
10/25/20268:57:26 AMsell$0.08852$0.0015740.000037710.06670856.22
0xA16...FdfD
0x9d...79e1
10/25/20268:57:21 AMsell$0.08852$0.0015740.000037710.06670856.22
0xD38...7943
0xfe...0126
10/25/20268:57:23 AMsell$0.08852$0.0015740.000037710.06670856.22
0xC01...4175
0x74...ce5a
10/25/20268:57:17 AMsell$0.08853$0.0015740.000037720.06670856.23
0xE39...4AcF
0xb9...1c0f
10/25/20268:57:18 AMsell$0.08853$0.0015740.000037720.06670856.22
0x4a7...7545
0xca...9037
10/25/20268:57:15 AMsell$0.08853$0.0015740.000037720.06670856.23
0xb98...DEd8
0x12...8d01