WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001608
Price
0.066828 WETH
TVL
$42,751.91
MKT CAP
$160.8K
5m
0%
1h
-1.13%
4h
-1.75%
24h
-6.02%
Share
TXNS
23
Buys
7
Sells
16
Volume
191
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.31M
Pooled WETH:
$9.06

RAIDER/WETH price stats on Polygon

As of October 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001608. RAIDER price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $191.45. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $160,821.59. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,751.91. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,751.91.

The total transactions of RAIDER/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $191.45 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006828, captured at 6:17 AM UTC.

The price of converting 1 RAIDER to USD is $0.001608 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:39:31 AMbuy$7.64$0.0016080.0032440.0668284,750.73
0xC9f...0E4E
0x84...c9a6
10/15/20264:43:13 AMbuy$9.21$0.0016260.0038650.0668235,665.67
0x41D...f396
0x1f...9db8
10/15/20264:43:10 AMbuy$7.98$0.0016250.003350.0668174,913.96
0xC9f...0E4E
0x47...f965
10/15/20264:36:52 AMbuy$8.09$0.0016220.0033970.0668124,986.88
0xC9f...0E4E
0x93...5dd6
10/15/20264:07:10 AMbuy$7.29$0.001610.0030810.0668074,526.32
0x754...C024
0x1d...fc6c
10/15/20262:24:35 AMsell$11.59$0.0015920.0049310.0667687,285.38
0x9C2...b098
0x21...23e9
10/15/20262:24:20 AMsell$7.6$0.0015930.0032320.0667744,771.86
0x069...7E67
0x71...c679
10/15/20262:19:50 AMsell$9.47$0.001630.0039410.066785,814.06
0x303...d6f9
0x79...797a
10/15/20262:15:25 AMsell$7.32$0.0016320.0030430.0667854,485.04
0x044...7c1F
0x11...e417
10/15/20262:04:19 AMsell$7.87$0.0016330.0032740.066794,822.32
0x185...C183
0x10...2efb
10/15/20262:00:26 AMsell$11$0.0016360.0045670.0667956,721.46
0x9Fa...34Aa
0x80...2aec
10/14/20267:57:27 PMsell$10.44$0.0016560.0042910.0668026,308.28
0x292...97a7
0xa0...bf2a
10/14/20262:42:19 PMbuy$10.98$0.0016530.0045470.0668436,644.43
0xa54...E6Df
0x2f...a9df
10/14/20262:39:51 PMbuy$4.99$0.0016530.0020650.0668383,021.09
0xCea...93BC
0x26...6fa2
10/14/20269:38:07 AMsell$8$0.0016960.003210.0667984,721.81
0xC9f...0E4E
0xf6...2a33
10/14/20269:28:52 AMsell$7.51$0.0016990.0030090.0668024,423.2
0x021...4D53
0x63...f683
10/14/20269:26:23 AMsell$5.97$0.0017010.0023920.0668073,515.12
0xfff...7ea2
0x1e...863a
10/14/20268:39:07 AMsell$8.75$0.0017080.0034890.0668115,122.34
0x1BD...141e
0x95...6202
10/14/20268:32:59 AMsell$9.72$0.0017120.0038710.0668165,679.49
0xfff...5361
0x37...d3d6
10/14/20267:44:31 AMsell$7.98$0.0017130.0031780.0668224,659.5
0xC9f...0E4E
0xb2...cc2c