Info about RAIDER-WETH pair
- Pooled RAIDER:
- 12.82M
- Pooled WETH:
- $9.4
RAIDER/WETH price stats on Polygon
As of June 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001209. RAIDER price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $760.00. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $120,978.89. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $31,051.33. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $31,051.33.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $760.00 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007315, captured at 3:51 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001209 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:34:05 PM | sell | $3.71 | $0.001209 | 0.002246 | 0.067315 | 3,071.35 | 0xcf...d051 | |
| 06/24/2026 | 11:49:35 AM | sell | $6.2 | $0.001234 | 0.003679 | 0.06732 | 5,026.34 | 0x11...3de9 | |
| 06/24/2026 | 10:25:14 AM | sell | $6.02 | $0.001217 | 0.003626 | 0.067326 | 4,950.09 | 0xc6...bbfa | |
| 06/24/2026 | 4:02:52 AM | buy | $46.64 | $0.001226 | 0.02795 | 0.06735 | 38,038.98 | 0x16...5e3c | |
| 06/24/2026 | 4:02:52 AM | buy | $1.03 | $0.001229 | 0.0006231 | 0.067372 | 845.24 | 0x83...79a1 | |
| 06/24/2026 | 4:02:50 AM | sell | $3.67 | $0.001231 | 0.002203 | 0.067382 | 2,984.15 | 0x6f...7a3a | |
| 06/24/2026 | 4:02:50 AM | buy | $135.56 | $0.001249 | 0.08126 | 0.067488 | 108,512.41 | 0xc2...183c | |
| 06/24/2026 | 4:02:50 AM | sell | $237.9 | $0.001233 | 0.1426 | 0.067395 | 192,833.58 | 0xc5...6081 | |
| 06/24/2026 | 4:02:50 AM | sell | $61.35 | $0.001236 | 0.03677 | 0.067413 | 49,613.04 | 0x76...1ba6 | |
| 06/24/2026 | 4:02:50 AM | buy | $237.22 | $0.00123 | 0.1422 | 0.067374 | 192,833.58 | 0x2a...4f04 | |
| 06/24/2026 | 1:31:41 AM | sell | $6.07 | $0.001207 | 0.00363 | 0.067223 | 5,026.27 | 0x33...1be1 | |
| 06/23/2026 | 9:04:52 PM | sell | $7.78 | $0.001204 | 0.004673 | 0.067229 | 6,463.68 | 0x68...456d | |
| 06/23/2026 | 3:37:37 PM | buy | $6.79 | $0.0012 | 0.004119 | 0.067273 | 5,662.98 | 0xf3...c744 | |
| 06/23/2026 | 2:17:49 PM | buy | $6.14 | $0.001211 | 0.003685 | 0.067267 | 5,070.47 | 0xc7...36f2 | |
| 06/23/2026 | 1:15:05 PM | buy | $5.95 | $0.001197 | 0.00361 | 0.067262 | 4,971.89 | 0x3b...b490 | |
| 06/23/2026 | 12:09:10 PM | buy | $7.31 | $0.001208 | 0.004389 | 0.067255 | 6,048.85 | 0xc3...6c73 | |
| 06/23/2026 | 12:02:56 PM | buy | $6.4 | $0.001207 | 0.003843 | 0.067249 | 5,302.1 | 0xc1...7ed7 | |
| 06/23/2026 | 10:39:52 AM | buy | $6.43 | $0.0012 | 0.00388 | 0.067243 | 5,357.42 | 0x11...fecb | |
| 06/23/2026 | 8:25:17 AM | buy | $6.75 | $0.001188 | 0.004115 | 0.067237 | 5,686.08 | 0x65...a135 | |
| 06/23/2026 | 8:18:40 AM | buy | $5.97 | $0.001194 | 0.003615 | 0.067231 | 4,999.17 | 0x1d...bd85 |