WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001853
Price
0.066817 WETH
TVL
$49,313.13
MKT CAP
$185.4K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
36
Buys
21
Sells
15
Volume
213
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.28M
Pooled WETH:
$9.07

RAIDER/WETH price stats on Polygon

As of October 6, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001853. RAIDER price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $213.33. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $185,381.23. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,313.13. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,313.13.

The total transactions of RAIDER/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

RAIDER/WETH pool has a trading volume of $213.33 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006817, captured at 6:55 PM UTC.

The price of converting 1 RAIDER to USD is $0.001853 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:47:39 PMsell$11.86$0.0018530.0043640.0668176,402.17
0xC9f...0E4E
0x6f...235a
10/06/20261:44:54 PMsell$11.01$0.0018550.0040530.0668245,939.69
0xC9f...0E4E
0x03...f311
10/06/20261:42:00 PMsell$11.29$0.0018560.0041550.066836,083.7
0x056...B085
0x78...c489
10/06/202612:46:37 PMsell$8.12$0.0018570.0029880.0668354,371.67
0x2A2...f080
0xb7...a5c0
10/06/202612:44:48 PMsell$8.1$0.0018580.0029830.066844,361.65
0x0e6...C7c8
0xa1...ad78
10/06/202612:34:04 PMsell$5.06$0.0018590.0018640.0668432,724.9
0x907...b22e
0xf0...6172
10/06/202612:30:31 PMsell$13.37$0.0018610.0049220.0668497,187.04
0xA4b...15D3
0x43...268f
10/06/202611:02:55 AMbuy$3.93$0.0018720.0014480.0668932,101.24
0xB16...47Ed
0x01...9d16
10/06/202610:55:25 AMbuy$10.78$0.0018710.0039720.0668885,766.24
0xfff...0B68
0x6d...7170
10/06/202610:53:30 AMbuy$0.7821$0.001870.00028790.066885418.2
0xB12...584b
0xce...f09b
10/06/202610:37:39 AMbuy$8.76$0.0018690.0032270.0668834,689.45
0x7BC...54A7
0xe7...e8f6
10/06/20268:18:21 AMbuy$2.2$0.0018650.00081140.0668791,179.42
0xB0d...C37C
0xb4...14b8
10/06/20268:15:52 AMbuy$1.74$0.0018670.00064260.066878934.27
0xCE4...12bB
0xc3...0449
10/06/20268:12:34 AMbuy$5.5$0.0018670.0020260.0668762,946.46
0x9f7...8E7b
0x7f...0253
10/06/20265:23:51 AMbuy$0.2043$0.0018510.000075890.066875110.38
0x4fa...aaD3
0xf8...0860
10/06/20265:08:10 AMbuy$2.17$0.0018560.00080940.0668741,177.45
0xD56...1fAB
0x1b...1f02
10/06/20265:05:33 AMbuy$1.63$0.0018580.00060680.066873882.81
0x7A3...2820
0x49...78b7
10/06/20265:05:07 AMbuy$0.3266$0.0018540.00012130.066872176.49
0x02A...7E23
0xf7...dd32
10/06/20263:49:03 AMbuy$0.4356$0.0018530.00016170.066872235.31
0x714...4d5F
0x38...3d62
10/06/20263:32:39 AMbuy$0.8721$0.0018530.00032340.066872470.6
0x81c...Bf1E
0xff...3797