WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00184
Price
0.066865 WETH
TVL
$48,786.4
MKT CAP
$184.1K
5m
0%
1h
0%
4h
0.89%
24h
-1.84%
Share
TXNS
41
Buys
25
Sells
16
Volume
329
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.27M
Pooled WETH:
$9.08

RAIDER/WETH price stats on Polygon

As of October 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00184. RAIDER price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $328.96. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $184,064.49. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $48,786.40. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $48,786.40.

The total transactions of RAIDER/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $328.96 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006865, captured at 3:46 AM UTC.

The price of converting 1 RAIDER to USD is $0.00184 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:35:35 AMbuy$0.9621$0.001840.00035890.066865522.83
0xB93...9a80
0x62...735a
10/03/20262:16:35 AMbuy$2.29$0.0018420.00085830.0668641,250.41
0x907...b22e
0xca...2e01
10/03/20261:42:42 AMbuy$1.91$0.0018390.0007140.0668631,040.38
0xB0d...C37C
0x5e...2055
10/03/202612:29:42 AMbuy$2.39$0.0018350.00089740.0668621,307.87
0x8a3...FD65
0xf5...89f5
10/03/202612:27:23 AMbuy$8.18$0.0018320.0030650.0668594,469.07
0x0C9...d1ee
0x9a...b042
10/02/202611:54:42 PMbuy$7.79$0.0018290.0029210.0668544,262.44
0x1c6...A5A3
0x36...c94b
10/02/202611:47:29 PMbuy$2.27$0.0018280.00085330.0668511,245.42
0x0C7...5d46
0x0f...eff9
10/02/202611:35:12 PMbuy$7.44$0.0018260.002790.0668494,074.23
0xC9f...0E4E
0x70...3e28
10/02/202611:19:38 PMbuy$8.17$0.0018240.0030680.0668444,483.3
0x0b2...97d5
0xce...55a6
10/02/202611:13:29 PMbuy$3.92$0.0018230.0014730.0668412,153.91
0x643...2D18
0xfb...3636
10/02/202610:50:41 PMbuy$3.12$0.0018240.001170.0668391,710.79
0x439...b655
0x75...7f7e
10/02/202610:07:47 PMbuy$5.4$0.0018210.0020290.0668362,967.79
0x256...49C8
0xe4...ce6e
10/02/20266:48:08 PMsell$10.17$0.0018030.0038360.0667975,643.93
0x754...C024
0x34...b5ba
10/02/20266:39:48 PMsell$12.18$0.0018120.0045730.0668036,721.54
0x135...5203
0x08...4742
10/02/20266:36:41 PMsell$10.53$0.0018230.0039340.066815,777.95
0x0B0...356E
0x1d...22a9
10/02/20266:35:32 PMsell$9.36$0.0018240.0034980.0668155,132.44
0xE25...DFE3
0x3f...e6e5
10/02/20266:33:32 PMsell$8.75$0.0018260.0032690.066824,793.76
0x20e...abd8
0xba...f95c
10/02/20266:27:45 PMsell$8.15$0.0018270.0030440.0668254,460.46
0x0a8...342A
0x76...dcb3
10/02/20266:20:57 PMsell$10.07$0.0018290.0037610.066835,506.33
0x135...5203
0x5c...c468
10/02/20265:44:48 PMsell$10.4$0.0018320.003880.0668365,676.27
0xC9f...0E4E
0x0a...8049