WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001781
Price
0.067099 WETH
TVL
$46,545.18
MKT CAP
$178.1K
5m
-0.24%
1h
1.87%
4h
4.34%
24h
13.31%
Share
TXNS
126
Buys
91
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.05M
Pooled WETH:
$9.24

RAIDER/WETH price stats on Polygon

As of August 22, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001781. RAIDER price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,412.58. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $178,112.35. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $46,545.19. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $46,545.19.

The total transactions of RAIDER/WETH is 126 in the last 24 hours, 91 of which are buy transactions, and 35 are sales transactions.

RAIDER/WETH pool has a trading volume of $1,412.58 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007099, captured at 4:57 AM UTC.

The price of converting 1 RAIDER to USD is $0.001781 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:56:40 AMbuy$13.99$0.0017810.0055540.0670997,822.87
0x9F9...6568
0xb8...f21f
08/22/20264:51:07 AMbuy$13.9$0.0017850.0055150.0670837,786.66
0x8e2...ab66
0x48...1eae
08/22/20264:51:07 AMbuy$13.9$0.0017870.0055150.0670917,776.95
0x779...8835
0x34...ebb1
08/22/20264:49:40 AMbuy$14.77$0.0017830.0058610.0670748,285.6
0x324...7094
0x4f...641c
08/22/20264:48:22 AMbuy$14.34$0.0017820.0056850.0670658,047.47
0x9d6...ca34
0x32...c142
08/22/20264:47:57 AMbuy$13.6$0.0017820.005390.0670577,638.14
0x328...b696
0xa2...2a07
08/22/20264:47:33 AMbuy$12.93$0.0017830.0051250.0670487,270.73
0xe87...39f8
0x05...6960
08/22/20264:47:18 AMbuy$14.53$0.0017780.0057550.067048,174.72
0x025...A7ae
0x19...130c
08/22/20264:46:45 AMbuy$11.3$0.0017770.0044750.0670326,363.12
0xb4b...DA00
0x28...1bb7
08/22/20264:41:48 AMbuy$15.06$0.0017720.0059570.0670248,480.09
0x324...7094
0xc5...e104
08/22/20264:39:27 AMbuy$13.15$0.0017630.005210.0670167,426.61
0xCf9...d3f7
0x2e...7659
08/22/20264:17:43 AMbuy$10.81$0.0017660.0043040.0670096,141.72
0xb4b...DA00
0x94...5692
08/22/20264:15:15 AMbuy$10$0.0017610.003970.0670025,669.5
0xb4b...DA00
0x4f...329c
08/22/20264:08:48 AMbuy$11.82$0.0017590.0046960.0669966,712.73
0xb4b...DA00
0x0f...bf27
08/22/20264:01:18 AMbuy$12.49$0.0017590.0049620.0669887,100.54
0xe49...fAaC
0xfe...1ed0
08/22/20263:56:10 AMsell$0.07076$0.0017480.00002810.06694340.47
0xb4b...DA00
0x18...30dc
08/22/20263:51:07 AMbuy$15.27$0.001760.0060560.066988,675.76
0x8e2...ab66
0x45...784d
08/22/20263:48:48 AMbuy$14.36$0.0017560.0057020.0669718,179.54
0x324...7094
0x3e...ac1b
08/22/20263:47:07 AMbuy$14.76$0.0017440.0058610.0669628,418.44
0x328...b696
0x48...df65
08/22/20263:41:55 AMbuy$13.24$0.001750.0052630.0669547,569.13
0xe49...fAaC
0x3e...d6fb