Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.23M
- Pooled WETH:
- $9.11
RAIDER/WETH price stats on Polygon
As of August 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001298. RAIDER price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $106.66. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,865.83. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,315.65. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,315.65.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $106.66 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000006908, captured at 8:35 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001298 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:08:13 PM | buy | $7.51 | $0.001298 | 0.003997 | 0.066908 | 5,786.38 | 0xec...833e | |
| 08/12/2026 | 7:55:52 PM | buy | $6.56 | $0.001297 | 0.00349 | 0.066902 | 5,056.81 | 0x0a...556e | |
| 08/12/2026 | 7:44:33 PM | buy | $7.52 | $0.001298 | 0.003997 | 0.066897 | 5,795.06 | 0x8a...a2ea | |
| 08/12/2026 | 6:15:07 PM | buy | $6.37 | $0.001301 | 0.003377 | 0.066891 | 4,900.06 | 0x75...160a | |
| 08/12/2026 | 5:53:03 PM | buy | $6.03 | $0.001301 | 0.003194 | 0.066886 | 4,639.1 | 0x74...0405 | |
| 08/12/2026 | 5:20:45 PM | buy | $6 | $0.001299 | 0.003179 | 0.066881 | 4,620.54 | 0x67...2bf7 | |
| 08/12/2026 | 2:13:22 PM | sell | $6.21 | $0.001302 | 0.003262 | 0.06684 | 4,769.88 | 0x59...83a2 | |
| 08/12/2026 | 2:12:24 PM | sell | $6.91 | $0.001301 | 0.003635 | 0.066846 | 5,310.12 | 0x5d...bc2e | |
| 08/12/2026 | 2:11:15 PM | sell | $6.68 | $0.001301 | 0.003518 | 0.066851 | 5,135.22 | 0xb0...a54e | |
| 08/12/2026 | 2:09:34 PM | sell | $6.38 | $0.001298 | 0.00337 | 0.066856 | 4,915.53 | 0x7c...677f | |
| 08/12/2026 | 1:45:28 PM | sell | $7.31 | $0.001308 | 0.003837 | 0.066862 | 5,592.52 | 0xf2...f9e6 | |
| 08/12/2026 | 12:00:28 PM | sell | $6.18 | $0.001316 | 0.003229 | 0.066867 | 4,702.11 | 0x83...2094 | |
| 08/12/2026 | 10:02:57 AM | sell | $6.09 | $0.001314 | 0.003189 | 0.066872 | 4,640.5 | 0x28...7b46 | |
| 08/12/2026 | 10:00:48 AM | sell | $6.45 | $0.001311 | 0.003386 | 0.066877 | 4,924.42 | 0x42...8a3f | |
| 08/12/2026 | 9:27:06 AM | sell | $8.01 | $0.001308 | 0.004217 | 0.066882 | 6,126.87 | 0x6e...e391 | |
| 08/11/2026 | 9:06:10 PM | sell | $6.35 | $0.001296 | 0.003379 | 0.066888 | 4,905.81 | 0x4d...9b6a | |
| 08/11/2026 | 7:57:22 PM | sell | $6.21 | $0.001296 | 0.003301 | 0.066893 | 4,789.21 | 0x90...febb | |
| 08/11/2026 | 7:48:09 PM | sell | $2.93 | $0.001292 | 0.001563 | 0.066897 | 2,267.16 | 0xe8...d118 | |
| 08/11/2026 | 7:29:45 PM | sell | $6.08 | $0.00129 | 0.003256 | 0.066901 | 4,718.62 | 0xa3...4f03 | |
| 08/11/2026 | 7:27:43 PM | sell | $6.2 | $0.001291 | 0.00332 | 0.066906 | 4,807.76 | 0x96...2a67 |