WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001649
Price
0.067079 WETH
TVL
$43,007.62
MKT CAP
$164.9K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
17
Buys
7
Sells
10
Volume
137
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.02M
Pooled WETH:
$9.24

RAIDER/WETH price stats on Polygon

As of May 10, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001649. RAIDER price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $136.93. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $164,923.40. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,007.63. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,007.63.

The total transactions of RAIDER/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

RAIDER/WETH pool has a trading volume of $136.93 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007079, captured at 5:17 AM UTC.

The price of converting 1 RAIDER to USD is $0.001649 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:05:02 PMsell$8.72$0.0016490.0037460.0670795,292.2
0xB01...9C2E
0x6e...02c2
05/09/20267:54:29 PMsell$7.36$0.0016510.0031570.0670854,455.91
0x2D6...07F8
0x2c...3a35
05/09/20266:26:08 PMsell$7.27$0.0016530.003120.0670894,400.97
0x2D6...07F8
0xa8...e790
05/09/20265:07:27 PMsell$7.44$0.0016530.0031960.0670944,505.76
0x260...F50C
0x56...7036
05/09/20264:59:45 PMsell$7.38$0.0016490.0031770.0670994,475.37
0x2D6...07F8
0x80...aa1c
05/09/20264:05:33 PMsell$7.13$0.0016460.0030790.0671044,334.57
0x24A...FDdD
0x81...8f62
05/09/20263:45:50 PMsell$7.76$0.0016460.0033530.0671094,717.32
0x2D6...07F8
0xd0...858f
05/09/20263:19:48 PMsell$8.04$0.0016370.0034940.0671144,912.35
0x0a8...342A
0x40...7ac6
05/09/20269:06:22 AMsell$7.57$0.0016490.0032670.0671194,589.61
0x24A...FDdD
0x44...a73a
05/09/20267:33:36 AMsell$6.6$0.001650.0028520.0671244,003.51
0x037...8dE3
0xa5...8e77
05/09/20262:01:11 AMbuy$8.77$0.001660.0037890.0671665,287.96
0xfff...aA23
0xbf...a20b
05/09/20262:00:17 AMbuy$11.55$0.0016580.0049880.0671596,967.23
0x779...8835
0xc6...2e42
05/09/20261:37:02 AMbuy$11.02$0.0016560.0047590.0671526,655.04
0x9F9...6568
0x53...63be
05/09/20261:24:47 AMbuy$9.1$0.001650.0039430.0671455,519.05
0xfff...84e7
0xbe...7d11
05/09/20261:11:03 AMbuy$7.31$0.001650.0031630.067144,430.91
0x1a6...b9E0
0x56...211f
05/08/202610:59:25 PMbuy$6.93$0.0016480.0030.0671354,205.55
0x311...2fb7
0x77...10a7
05/08/202610:38:21 PMbuy$6.88$0.0016510.0029750.067134,172.54
0x072...D108
0x99...3b09
05/08/20269:05:59 PMbuy$6.82$0.0016450.0029540.0671264,146.45
0x2D6...07F8
0x8c...8cdc
05/08/20266:16:39 PMbuy$6.51$0.0016450.0028220.0671213,962.96
0x2ff...C6dc
0xf0...9ba9
05/08/20265:49:05 PMsell$6.67$0.0016380.0028820.0670794,072.31
0xfff...1dbA
0x45...7904