WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001625
Price
0.066759 WETH
TVL
$43,402.34
MKT CAP
$162.6K
5m
0%
1h
0%
4h
-0.29%
24h
-3.07%
Share
TXNS
42
Buys
25
Sells
17
Volume
363
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.37M
Pooled WETH:
$9.01

RAIDER/WETH price stats on Polygon

As of September 2, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001625. RAIDER price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $363.03. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,565.41. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,402.35. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,402.35.

The total transactions of RAIDER/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

RAIDER/WETH pool has a trading volume of $363.03 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006759, captured at 5:54 AM UTC.

The price of converting 1 RAIDER to USD is $0.001625 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:24:15 AMbuy$3.18$0.0016250.0013240.0667591,959.19
0xC9f...0E4E
0xa8...0546
09/02/20262:21:27 AMbuy$3.23$0.0016260.0013450.0667571,991.26
0xC9f...0E4E
0xfa...558a
09/02/20262:21:07 AMbuy$2.38$0.0016250.00099120.0667551,467.35
0xE25...DFE3
0xad...ca65
09/02/20262:20:49 AMbuy$3.75$0.0016240.0015610.0667532,311.75
0x324...7094
0xd2...6696
09/02/20262:18:54 AMbuy$2.76$0.0016220.001150.0667511,704.19
0xC9f...0E4E
0xa0...82f8
09/02/20261:19:21 AMbuy$7.4$0.0016290.0030660.0667484,544.73
0xC9f...0E4E
0x80...767f
09/02/202612:34:57 AMbuy$8.18$0.0016260.0033920.0667435,030.99
0xC9f...0E4E
0x3c...aa8c
09/01/202611:54:06 PMbuy$4.52$0.001630.0018710.0667392,777.15
0x324...7094
0x42...8075
09/01/20269:07:48 PMsell$12.65$0.0016180.0052370.0667017,815.86
0x26b...d80A
0xaa...69d1
09/01/20269:06:54 PMsell$13.74$0.001620.0056880.0667098,478.19
0x015...E059
0x55...809b
09/01/20268:53:04 PMsell$8.01$0.0016240.0033140.0667164,934.79
0xC9f...0E4E
0xab...1ed1
09/01/20268:20:54 PMsell$8.56$0.0016280.0035340.0667215,259.06
0xC9f...0E4E
0x43...af71
09/01/20268:15:49 PMsell$11.43$0.0016280.0047210.0667277,017.86
0xA7A...5Ce5
0x44...73eb
09/01/20264:28:03 PMbuy$7.59$0.0016470.0031170.0667694,605.76
0xC9f...0E4E
0x8b...4f7d
09/01/20264:18:28 PMbuy$9.98$0.0016480.0040960.0667646,055.81
0xC9f...0E4E
0x4a...3631
09/01/20264:06:22 PMbuy$8.47$0.0016520.0034660.0667585,129.49
0xC9f...0E4E
0x3d...54d5
09/01/20263:41:57 PMbuy$8.2$0.0016510.0033550.0667534,969.08
0xb4b...DA00
0xd6...c9a5
09/01/20263:40:07 PMsell$36.88$0.0016530.015080.06672122,447.72
0x234...438f
0x90...ed69
09/01/20263:20:43 PMbuy$8.16$0.0016520.0033440.0667714,939.72
0xC9f...0E4E
0x60...fe3a
09/01/20263:07:12 PMbuy$7.41$0.0016420.003040.0667664,493.5
0xC9f...0E4E
0x5e...33ff