WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001293
Price
0.066777 WETH
TVL
$34,505.22
MKT CAP
$129.3K
5m
0%
1h
-0.15%
4h
-0.45%
24h
-2.32%
Share
TXNS
29
Buys
12
Sells
17
Volume
239
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.32M
Pooled WETH:
$9.05

RAIDER/WETH price stats on Polygon

As of July 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001293. RAIDER price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $238.84. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,348.93. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,505.22. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,505.22.

The total transactions of RAIDER/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

RAIDER/WETH pool has a trading volume of $238.84 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006777, captured at 6:24 PM UTC.

The price of converting 1 RAIDER to USD is $0.001293 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:13:38 PMsell$7.57$0.0012930.0039660.0667775,853.3
0x328...b696
0xc7...469d
07/28/20266:07:04 PMsell$7.07$0.0012940.0037070.0667825,465.49
0xAC9...1D6c
0x01...ba7f
07/28/20266:03:26 PMsell$6.98$0.0012950.0036620.0667885,395.6
0xD3C...7c53
0xf8...37e0
07/28/20264:51:58 PMsell$7.72$0.0013080.0040090.0667945,901.72
0xe49...fAaC
0xa0...d6d2
07/28/20263:58:28 PMsell$6.87$0.0013030.0035860.0667995,273.68
0xb4b...DA00
0x76...3ecb
07/28/20263:57:29 PMsell$7.5$0.0013030.0039180.0668055,757.79
0x9d6...ca34
0xab...5556
07/28/20263:26:02 PMsell$6.94$0.0013070.0036150.0668115,307.56
0xb4b...DA00
0xd2...ed5f
07/28/20263:24:46 PMsell$7.22$0.0013050.0037730.0668165,535.23
0xA7A...5Ce5
0xdc...765b
07/28/20263:22:31 PMsell$7.65$0.0013020.0040110.0668225,879.47
0x015...E059
0x47...e1c7
07/28/20263:21:16 PMsell$8.93$0.0012990.0046940.0668296,873.89
0x015...E059
0xd7...6d9d
07/28/202612:01:38 PMbuy$6.6$0.001290.0035210.0668765,120.35
0xb4b...DA00
0xe6...cf03
07/28/202611:19:50 AMbuy$8.31$0.001290.0044290.066876,446.87
0xb4b...DA00
0x82...fd2a
07/28/202610:05:13 AMbuy$7.22$0.0012890.0038470.0668645,605.21
0xA7A...5Ce5
0x61...3475
07/28/20268:13:52 AMbuy$7.02$0.001290.0037330.0668585,442.78
0x328...b696
0x99...6020
07/28/20268:08:51 AMbuy$7.03$0.001290.0037380.0668535,454.6
0x9d6...ca34
0x40...47e1
07/28/20268:00:28 AMbuy$7.4$0.0012880.0039350.0668475,746.72
0x064...5f7C
0x1d...b303
07/28/20266:46:31 AMbuy$7.15$0.001290.0037910.0668415,541.15
0x704...1649
0x34...d506
07/28/20265:49:43 AMsell$32.31$0.0012850.017110.0668125,134.12
0x025...A7ae
0xa1...d62c
07/27/202610:58:10 PMbuy$7.44$0.00130.0039240.0668615,718.98
0x324...7094
0xb2...aa22
07/27/202610:50:24 PMbuy$7.63$0.0013070.0040020.0668555,838.49
0x779...8835
0x9f...1ef5