WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001626
Price
0.066772 WETH
TVL
$43,406.61
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0.01%
24h
3.98%
Share
TXNS
32
Buys
25
Sells
7
Volume
122
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.37M
Pooled WETH:
$9.02

RAIDER/WETH price stats on Polygon

As of October 19, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001626. RAIDER price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $121.64. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,606.69. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,406.62. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,406.62.

The total transactions of RAIDER/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

RAIDER/WETH pool has a trading volume of $121.64 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006772, captured at 7:27 PM UTC.

The price of converting 1 RAIDER to USD is $0.001626 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:19:09 PMbuy$6.47$0.0016260.0026980.0667723,984.86
0x28D...FCC0
0x33...d969
10/19/20264:13:56 PMbuy$2.38$0.0016250.00099490.0667691,469.74
0x0bB...9D8c
0x31...1705
10/19/20263:38:48 PMbuy$1.25$0.0016240.00052360.066768773.63
0x722...Bc5A
0x17...bb29
10/19/20263:38:26 PMbuy$7.6$0.0016240.0031680.0667654,682.97
0xC9f...0E4E
0xc4...10a7
10/19/20263:33:21 PMbuy$0.7699$0.0016230.00032060.066763474.17
0x377...f940
0x3b...999d
10/19/20263:30:33 PMbuy$2.68$0.001630.0011150.0667621,649.11
0xa09...dD7E
0xd7...f595
10/19/20263:24:00 PMbuy$3.63$0.0016330.0015030.066762,223.64
0x673...b48D
0x6e...af39
10/19/20263:20:18 PMbuy$5.43$0.0016270.0022570.0667573,340.88
0x82e...c37E
0xc1...272c
10/19/20262:42:11 PMbuy$1.74$0.0016170.00072750.0667551,077.03
0x8B6...5e4B
0x1b...ad0b
10/19/20262:39:45 PMbuy$1.17$0.0016140.00049110.066754727.15
0xF8C...7F8F
0xbc...b9fc
10/19/20262:22:09 PMbuy$2.56$0.0016180.0010670.0667531,581.37
0x614...35b3
0x3c...1ed9
10/19/20261:38:27 PMbuy$4.55$0.0016260.0018880.066752,797.48
0x222...bf20
0x94...6328
10/19/20261:36:15 PMbuy$1.87$0.0016280.00077590.0667481,149.75
0x608...03E1
0x5c...aef0
10/19/20261:29:45 PMbuy$2.97$0.0016330.001230.0667471,823.01
0x395...3efc
0x9d...af7c
10/19/20261:19:53 PMbuy$1.57$0.0016340.0006490.066745962.19
0x4F9...44b1
0x44...d385
10/19/20261:17:51 PMbuy$1.18$0.0016320.00048820.066745723.93
0xcCd...F5CF
0x3d...e9e7
10/19/202612:23:12 PMsell$12.07$0.0016250.0049830.0667087,428.64
0x904...F1e2
0xa2...2053
10/19/202611:48:44 AMsell$5.24$0.0016280.0021620.0667133,221.71
0xc9A...b664
0x2c...bc84
10/19/202611:31:23 AMsell$5.55$0.001620.0023010.0667163,426
0xE24...A9cd
0xfc...15e1
10/19/20266:04:35 AMbuy$1.55$0.0016340.00064190.066758949.82
0x297...9aE9
0x7b...dab7