- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WETH LPs
Info about RAIDER-WETH pair
- Pooled RAIDER:
- 12.85M
- Pooled WETH:
- $9.3
RAIDER/WETH price stats on Polygon
As of November 28, 2025, the current price of RAIDER token on DEX SushiSwap is $0.00306. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $142.98. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $306,034.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $72,335.17. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $72,335.17.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $142.98 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007219, captured at 2:04 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00306 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:51:53 PM | sell | $11.71 | $0.00306 | 0.003303 | 0.067219 | 4,576.36 | 0xf6...7304 | |
| 11/28/2025 | 1:42:05 PM | sell | $9.77 | $0.00306 | 0.002755 | 0.067224 | 3,814.79 | 0x56...fd13 | |
| 11/28/2025 | 6:07:23 AM | sell | $7.23 | $0.00306 | 0.002038 | 0.067228 | 2,820.51 | 0x55...b134 | |
| 11/28/2025 | 5:31:39 AM | sell | $7.27 | $0.00306 | 0.002052 | 0.067231 | 2,838.47 | 0xc0...e7a1 | |
| 11/28/2025 | 5:08:39 AM | sell | $7.68 | $0.00306 | 0.002168 | 0.067234 | 2,997.04 | 0xfa...995a | |
| 11/28/2025 | 4:59:49 AM | sell | $7 | $0.00306 | 0.001975 | 0.067237 | 2,728.98 | 0x12...fe11 | |
| 11/28/2025 | 4:52:33 AM | sell | $7.47 | $0.00306 | 0.002106 | 0.06724 | 2,908.86 | 0x55...4fed | |
| 11/28/2025 | 4:38:05 AM | sell | $8.29 | $0.00306 | 0.002339 | 0.067244 | 3,229.85 | 0xbe...cb12 | |
| 11/28/2025 | 3:29:23 AM | sell | $13.85 | $0.00306 | 0.003907 | 0.067249 | 5,389.93 | 0x1e...1819 | |
| 11/28/2025 | 2:27:13 AM | sell | $10.85 | $0.00306 | 0.00306 | 0.067254 | 4,218.3 | 0xf4...4288 | |
| 11/27/2025 | 5:50:51 PM | buy | $8.94 | $0.00306 | 0.002523 | 0.067298 | 3,457.21 | 0x43...8564 | |
| 11/27/2025 | 5:41:51 PM | buy | $11.44 | $0.00306 | 0.003228 | 0.067294 | 4,425.69 | 0xef...c1d4 | |
| 11/27/2025 | 4:01:27 PM | buy | $5.26 | $0.00306 | 0.001484 | 0.06729 | 2,036.81 | 0x7e...64e3 | |
| 11/27/2025 | 3:52:11 PM | buy | $15.67 | $0.00306 | 0.004418 | 0.067286 | 6,064.72 | 0xa4...3542 | |
| 11/27/2025 | 3:49:45 PM | buy | $6.21 | $0.00306 | 0.001753 | 0.067281 | 2,408.31 | 0x9f...b927 | |
| 11/27/2025 | 2:54:23 PM | buy | $4.24 | $0.00306 | 0.001197 | 0.067278 | 1,644.46 | 0x82...09ae | |
| 11/27/2025 | 1:50:33 PM | buy | $13.13 | $0.00306 | 0.003702 | 0.067275 | 5,089.54 | 0x72...6047 | |
| 11/27/2025 | 4:10:59 AM | sell | $4.09 | $0.00306 | 0.001156 | 0.067229 | 1,598.99 | 0x07...9611 | |
| 11/27/2025 | 3:38:51 AM | sell | $4.51 | $0.00306 | 0.001273 | 0.067231 | 1,760.92 | 0x64...4f65 | |
| 11/27/2025 | 2:21:29 AM | sell | $6.52 | $0.00306 | 0.001839 | 0.067233 | 2,542.99 | 0xc6...9c66 |