WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.0013
Price
0.066861 WETH
TVL
$34,488.85
MKT CAP
$130.1K
5m
0%
1h
-1.60%
4h
-1.57%
24h
-3.28%
Share
TXNS
21
Buys
5
Sells
16
Volume
155
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.27M
Pooled WETH:
$9.08

RAIDER/WETH price stats on Polygon

As of July 27, 2026, the current price of RAIDER token on DEX SushiSwap is $0.0013. RAIDER price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $155.05. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $130,093.69. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,488.85. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,488.85.

The total transactions of RAIDER/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $155.05 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006861, captured at 11:09 PM UTC.

The price of converting 1 RAIDER to USD is $0.0013 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:58:10 PMbuy$7.44$0.00130.0039240.0668615,718.98
0x324...7094
0xb2...aa22
07/27/202610:50:24 PMbuy$7.63$0.0013070.0040020.0668555,838.49
0x779...8835
0x9f...1ef5
07/27/202610:40:19 PMbuy$9.51$0.0013180.0049420.0668487,216.09
0x754...C024
0x5f...af46
07/27/202610:26:09 PMbuy$6.84$0.0013220.0035410.0668425,175.41
0x9d6...ca34
0xd5...8d61
07/27/20268:30:49 PMbuy$6.41$0.0013310.0032940.0668374,817.66
0x2D6...07F8
0x3b...dc05
07/27/20267:16:36 PMsell$7.72$0.0013230.0039660.0667965,836.2
0x2D6...07F8
0xf6...ea31
07/27/20267:12:51 PMsell$8.51$0.0013270.0043650.0668036,417.4
0x40d...DB2D
0x7a...510c
07/27/20267:09:52 PMsell$7.1$0.0013220.0036540.0668095,367.64
0x015...E059
0xbb...4b84
07/27/20267:05:15 PMsell$6.29$0.0013210.0032440.0668144,761.24
0x2D6...07F8
0xd8...36e9
07/27/20266:45:43 PMsell$6.62$0.0013190.0034250.0668195,023.85
0x2D6...07F8
0xd7...94db
07/27/20266:15:19 PMsell$7.14$0.0013240.003680.0668245,393.54
0xD3C...7c53
0x12...8e10
07/27/20266:08:57 PMsell$8.16$0.0013260.0042020.066836,152.91
0x015...E059
0x9d...ab1d
07/27/20265:20:57 PMsell$7.12$0.001330.003660.0668365,353.68
0x40d...DB2D
0x5c...9070
07/27/20264:32:40 PMsell$7.42$0.0013270.0038270.0668425,593.92
0x9C2...b098
0xb0...4ceb
07/27/20263:48:00 PMsell$7.63$0.001320.0039550.0668485,776.66
0xD3C...7c53
0x49...5c43
07/27/20263:20:30 PMsell$7.2$0.0013260.0037220.0668535,431.41
0xAC9...1D6c
0x25...387f
07/27/20261:37:54 PMsell$7.91$0.0013490.0040260.0668595,869.7
0x015...E059
0x4a...0e77
07/27/202610:58:10 AMsell$6.39$0.0013520.0032480.0668654,731.71
0x2D6...07F8
0xd3...2e71
07/27/20266:06:18 AMsell$7.46$0.0013540.0037870.066875,512.58
0x9d6...ca34
0x1b...dd77
07/26/202611:09:15 PMsell$7.55$0.0013470.0038530.0668765,604
0x755...040e
0x14...6ab4