WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001347
Price
0.06696 WETH
TVL
$35,448.87
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0.71%
24h
-2.56%
Share
TXNS
39
Buys
30
Sells
9
Volume
318
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.18M
Pooled WETH:
$9.14

RAIDER/WETH price stats on Polygon

As of November 13, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001347. RAIDER price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $317.52. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $134,706.25. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $35,448.88. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $35,448.88.

The total transactions of RAIDER/WETH is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

RAIDER/WETH pool has a trading volume of $317.52 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000696, captured at 9:41 AM UTC.

The price of converting 1 RAIDER to USD is $0.001347 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20268:47:19 AMbuy$5.95$0.0013470.0030770.066964,421.53
0xC06...8B8c
0x0f...77d9
11/13/20267:09:45 AMbuy$8.6$0.0013530.0044220.0669546,358.9
0xe49...fAaC
0xf4...9bf9
11/13/20265:56:21 AMbuy$6.8$0.0013230.0035720.0669485,140.98
0xE25...DFE3
0x12...d836
11/13/20265:33:07 AMbuy$7.63$0.0013320.0039770.0669435,729.15
0xC9f...0E4E
0x3b...27a4
11/13/20265:29:40 AMbuy$6.87$0.0013320.0035760.0669375,155.74
0xC9f...0E4E
0xba...d8f9
11/13/20265:25:49 AMbuy$7.4$0.0013350.0038410.0669315,541.5
0xC9f...0E4E
0xc1...3410
11/13/20265:17:28 AMbuy$6.07$0.0013370.0031450.0669264,541.51
0x517...080F
0x1b...02a9
11/13/20264:02:06 AMbuy$6.67$0.0013360.0034570.0669214,995.76
0xC9f...0E4E
0x7f...01e4
11/13/20263:51:51 AMbuy$8.64$0.0013350.0044780.0669156,475.59
0x26b...d80A
0x35...8a82
11/13/20263:49:49 AMbuy$6.13$0.0013460.0031480.0669094,556.69
0x2e2...6D30
0x4e...ec4b
11/13/20262:20:27 AMsell$7.39$0.0013770.0036890.0668685,370.95
0x517...080F
0x64...91f4
11/13/20261:28:42 AMsell$6.92$0.0013860.0034340.0668744,996.12
0xC9f...0E4E
0xd5...41d9
11/12/202611:01:40 PMbuy$8.68$0.0013930.0043080.0669146,230.85
0x433...98b6
0xd3...f5f1
11/12/202610:45:45 PMbuy$10.32$0.0013910.0051270.0669077,422.52
0xb4b...DA00
0xf0...883a
11/12/202610:41:42 PMbuy$7.08$0.001390.0035140.0669015,093.29
0xC9f...0E4E
0x76...afd9
11/12/202610:39:18 PMbuy$6.91$0.0013880.0034360.0668954,982.79
0x295...284d
0xc7...d220
11/12/202610:38:43 PMbuy$8.39$0.0013860.004170.066896,052.44
0x9d6...ca34
0x59...6817
11/12/20269:20:36 PMbuy$7.34$0.0013890.0036370.0668845,283.77
0xC9f...0E4E
0x85...7bff
11/12/20269:16:51 PMbuy$7.84$0.0013880.0038850.0668785,648.81
0xb4b...DA00
0xe5...4ca0
11/12/20268:47:58 PMbuy$6.65$0.001390.0032870.0668734,783.07
0xBf7...044F
0xe4...9e6b