WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001778
Price
0.066726 WETH
TVL
$47,618.19
MKT CAP
$177.9K
5m
0%
1h
0%
4h
-3.78%
24h
-5.64%
Share
TXNS
40
Buys
17
Sells
23
Volume
426
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.37M
Pooled WETH:
$9.01

RAIDER/WETH price stats on Polygon

As of September 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001778. RAIDER price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $425.81. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $177,856.86. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $47,618.20. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $47,618.20.

The total transactions of RAIDER/WETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

RAIDER/WETH pool has a trading volume of $425.81 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006726, captured at 6:28 PM UTC.

The price of converting 1 RAIDER to USD is $0.001778 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:01:56 PMsell$8.88$0.0017780.0033610.0667264,997.78
0xfff...5c5d
0x84...20ee
09/23/20264:01:07 PMsell$8.34$0.0017870.0031420.0667314,668.22
0x0b2...97d5
0x5d...b98c
09/23/20263:11:32 PMsell$9.29$0.0018030.0034710.0667365,153.79
0x128...44dB
0x26...dd8b
09/23/20263:05:32 PMsell$8.44$0.0018040.0031530.0667414,678.03
0xC9f...0E4E
0x6c...b2a0
09/23/20262:29:37 PMsell$8.19$0.0017880.0030910.0667464,583.05
0x295...284d
0xa5...6514
09/23/20262:20:16 PMsell$14.74$0.0017940.0055470.0667528,215.65
0x9d6...ca34
0x7f...dcb5
09/23/20262:13:17 PMsell$16.73$0.0018050.0062760.0667739,266.66
0xA7A...5Ce5
0xbd...f7a0
09/23/20262:13:25 PMsell$21.58$0.0018030.0080950.06676211,970.46
0x26b...d80A
0x71...72ca
09/23/20262:12:43 PMsell$11.85$0.0018150.0044260.0667816,527.89
0xC9f...0E4E
0xa0...4aa9
09/23/20262:11:25 PMsell$11.76$0.0018180.0043920.0667886,471.24
0x0b2...97d5
0x34...63e8
09/23/202612:04:41 PMsell$8.85$0.0018480.0032530.0667934,789.17
0xE25...DFE3
0x02...b782
09/23/202611:35:58 AMsell$10.83$0.0018510.0039770.0667995,849.75
0xC9f...0E4E
0x9a...c3a5
09/23/202611:24:08 AMsell$8.85$0.0018540.0032460.0668044,771.22
0xBf7...044F
0xf7...6f0a
09/23/202611:19:08 AMsell$9.01$0.0018590.0033020.0668094,848.93
0xC9f...0E4E
0xc2...732b
09/23/202611:18:32 AMsell$9.91$0.0018610.003630.0668145,326.71
0x507...F68F
0x4e...6c36
09/23/202611:17:34 AMsell$11.84$0.0018640.0043310.066826,350.75
0xC9f...0E4E
0x51...a5a6
09/23/202610:26:22 AMsell$16.44$0.0018630.0060260.0668288,825.7
0x015...E059
0x8d...37da
09/23/202610:24:10 AMsell$8.74$0.0018640.0032060.0668354,690.62
0x295...284d
0xd5...d916
09/23/20268:53:41 AMsell$9.98$0.0018680.0036530.066845,340.67
0xC9f...0E4E
0x8f...ce74
09/23/20268:50:01 AMsell$9.51$0.0018710.0034820.0668465,086.51
0x0b2...97d5
0xb2...5935