WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001891
Price
0.066936 WETH
TVL
$49,873.66
MKT CAP
$189.2K
5m
0%
1h
0.70%
4h
3.22%
24h
7.26%
Share
TXNS
61
Buys
34
Sells
27
Volume
590
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.2M
Pooled WETH:
$9.13

RAIDER/WETH price stats on Polygon

As of September 21, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001891. RAIDER price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $589.58. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $189,177.86. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,873.66. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,873.66.

The total transactions of RAIDER/WETH is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.

RAIDER/WETH pool has a trading volume of $589.58 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006936, captured at 12:22 PM UTC.

The price of converting 1 RAIDER to USD is $0.001891 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:51:45 AMbuy$10.36$0.0018910.0037990.0669365,477.73
0xE25...DFE3
0x45...ecdf
09/21/202611:13:12 AMbuy$10.2$0.001870.0037480.0669315,407.85
0x24f...B025
0x4a...7c61
09/21/202611:00:23 AMbuy$16.8$0.0018830.0061890.0669238,940.09
0xfff...7ec0
0x17...4543
09/21/202610:59:33 AMbuy$9.27$0.0018780.0034130.0669164,934.72
0xC9f...0E4E
0x8a...3f67
09/21/202610:38:15 AMbuy$11.85$0.0018740.0043680.066916,322.04
0x10c...Ad30
0x5b...6a8f
09/21/202610:29:12 AMbuy$10.68$0.0018730.0039360.0669045,701.47
0xC9f...0E4E
0xfd...ea93
09/21/202610:21:15 AMbuy$9.21$0.0018770.0033890.0668984,913.08
0xC9f...0E4E
0x76...6d55
09/21/202610:18:32 AMbuy$8.23$0.0018620.003030.0668934,396.64
0x361...93Bc
0x22...374e
09/21/202610:01:05 AMsell$8.67$0.0018630.0031880.0668524,652.56
0x080...8cF3
0xa0...848a
09/21/20268:48:24 AMbuy$9.2$0.0018390.0034060.0668934,941.11
0x507...F68F
0x70...1599
09/21/20268:22:23 AMbuy$11.91$0.0018390.0044610.0668876,477.64
0xC9f...0E4E
0x80...1206
09/21/20268:11:14 AMbuy$9.17$0.0018320.003440.0668814,999.3
0x295...284d
0xe0...9a88
09/21/20266:24:35 AMsell$5.4$0.001830.0020190.0668392,951.93
0x30b...edCa
0xd8...5519
09/21/20266:24:33 AMsell$9.25$0.0018320.0034540.0668435,047.95
0x517...080F
0xe7...e5c8
09/21/20265:58:51 AMsell$8.4$0.0018250.0031540.0668484,606.35
0x021...4D53
0x34...fc13
09/21/20265:40:18 AMsell$9.53$0.0018290.0035720.0668535,212.45
0xfff...AF38
0xa6...1c8d
09/21/20265:11:40 AMsell$8.99$0.0018330.0033820.0668594,931.71
0x1c6...A5A3
0x4a...aa60
09/21/20265:08:07 AMsell$8.89$0.0018260.0033430.0668644,870.89
0x295...284d
0xa3...b193
09/21/20265:04:28 AMsell$10.49$0.0018290.0039410.0668695,738.32
0x2Be...0E57
0xc3...cec9
09/21/20265:03:48 AMsell$8.49$0.0018390.0031880.0668744,638.33
0x1f0...171B
0xaf...b382