- WhatToFarm
- Polygon
- SushiSwap
- RAIDER-WETH LPs
Info about RAIDER-WETH pair
- Pooled RAIDER:
- 12.46M
- Pooled WETH:
- $9.59
RAIDER/WETH price stats on Polygon
As of November 14, 2025, the current price of RAIDER token on DEX SushiSwap is $0.00306. RAIDER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $267.11. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $306,034.04. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $72,163.06. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $72,163.06.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $267.11 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007726, captured at 2:28 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00306 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:35:30 AM | buy | $9.08 | $0.00306 | 0.00256 | 0.067726 | 3,313.89 | 0xcd...c1cb | |
| 11/14/2025 | 12:04:30 AM | buy | $16.36 | $0.00306 | 0.004615 | 0.06772 | 5,978.6 | 0x62...da1c | |
| 11/13/2025 | 6:31:17 PM | sell | $13.55 | $0.00306 | 0.003822 | 0.067673 | 4,981.96 | 0x63...b61b | |
| 11/13/2025 | 5:08:52 PM | buy | $21.42 | $0.00306 | 0.006042 | 0.067717 | 7,829.04 | 0x27...6dff | |
| 11/13/2025 | 3:00:26 PM | buy | $30.68 | $0.00306 | 0.008651 | 0.067706 | 11,227.48 | 0xfe...3fdf | |
| 11/13/2025 | 2:51:46 PM | buy | $27.26 | $0.00306 | 0.007689 | 0.067692 | 9,994.95 | 0xd1...f20f | |
| 11/13/2025 | 2:24:12 PM | buy | $15.94 | $0.00306 | 0.004495 | 0.067683 | 5,851.05 | 0x1a...7456 | |
| 11/13/2025 | 1:36:34 PM | buy | $11.54 | $0.00306 | 0.003255 | 0.067676 | 4,241.16 | 0x89...7b30 | |
| 11/13/2025 | 1:31:14 PM | buy | $18.44 | $0.00306 | 0.005199 | 0.06767 | 6,779.23 | 0xc8...09bc | |
| 11/13/2025 | 1:18:10 PM | buy | $14.73 | $0.00306 | 0.004154 | 0.067662 | 5,421.62 | 0x00...5a96 | |
| 11/13/2025 | 1:15:02 PM | buy | $14.46 | $0.00306 | 0.004078 | 0.067656 | 5,327.13 | 0xc7...c695 | |
| 11/13/2025 | 10:26:16 AM | buy | $12.87 | $0.00306 | 0.00363 | 0.067649 | 4,745.18 | 0x03...b10f | |
| 11/13/2025 | 7:59:36 AM | sell | $24.34 | $0.00306 | 0.006864 | 0.067606 | 9,024.6 | 0x75...f13a | |
| 11/13/2025 | 3:43:22 AM | buy | $21.06 | $0.00306 | 0.006219 | 0.067653 | 8,126.85 | 0xb1...4aea | |
| 11/13/2025 | 1:53:26 AM | buy | $15.3 | $0.00306 | 0.004518 | 0.067644 | 5,911.24 | 0x4a...dcb7 | |
| 11/12/2025 | 6:58:01 PM | sell | $7.28 | $0.00306 | 0.00215 | 0.067596 | 2,831.08 | 0xfb...0bbb | |
| 11/12/2025 | 6:32:21 PM | sell | $8.64 | $0.00306 | 0.002551 | 0.0676 | 3,356.98 | 0x85...c05b | |
| 11/12/2025 | 6:05:33 PM | sell | $10.07 | $0.00306 | 0.002973 | 0.067604 | 3,910.01 | 0x12...545f | |
| 11/12/2025 | 5:23:39 PM | sell | $8.89 | $0.00306 | 0.002626 | 0.067609 | 3,451.93 | 0x80...c27e | |
| 11/12/2025 | 5:10:37 PM | sell | $9.69 | $0.00306 | 0.002862 | 0.067613 | 3,759.31 | 0x18...7657 |