WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00162
Price
0.066727 WETH
TVL
$43,406.03
MKT CAP
$162.1K
5m
0%
1h
-0.77%
4h
-0.77%
24h
-1.48%
Share
TXNS
14
Buys
1
Sells
13
Volume
66
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.37M
Pooled WETH:
$9.02

RAIDER/WETH price stats on Polygon

As of October 18, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00162. RAIDER price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.00. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,069.87. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,406.03. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,406.03.

The total transactions of RAIDER/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

RAIDER/WETH pool has a trading volume of $66.00 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006727, captured at 6:27 AM UTC.

The price of converting 1 RAIDER to USD is $0.00162 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:31:06 AMsell$9.21$0.001620.0038240.0667275,684.44
0xC9f...0E4E
0xb9...5473
10/18/20264:38:17 AMsell$7.89$0.0016330.0032560.0667334,836.39
0x062...eF2B
0x99...5bdd
10/17/20268:41:35 PMbuy$7.71$0.0016380.0031870.0667734,706.18
0x1d2...8167
0x22...35b2
10/17/20261:15:24 PMsell$13.87$0.001630.0057330.0667358,513.46
0xfff...800C
0x8a...2fe6
10/17/202612:53:33 PMsell$7.57$0.0016320.0031290.0667414,641.59
0xBf7...044F
0x6f...f8c8
10/17/202612:47:29 PMsell$1.83$0.0016340.00075510.0667441,119.69
0xEE9...944D
0x4b...53e2
10/17/202612:44:56 PMsell$2.2$0.0016350.00091170.0667451,351.51
0x21e...2876
0x98...6002
10/17/202612:34:11 PMsell$4.77$0.0016350.0019710.0667482,921
0x608...03E1
0xb4...0dfc
10/17/202612:09:38 PMsell$1.68$0.0016450.00069260.066751,026.13
0x219...4254
0xd0...d8bd
10/17/20269:32:36 AMsell$1.55$0.0016450.00063640.066751942.71
0x7C4...2d19
0x64...1b82
10/17/20268:02:27 AMsell$1.22$0.0016450.00050320.066751745.3
0x3a0...54B4
0x77...9059
10/17/20267:35:14 AMsell$2.89$0.0016450.001190.0667531,762.22
0x427...1501
0x5e...5f03
10/17/20267:29:00 AMsell$1.45$0.0016440.00059910.066754887.04
0xE43...4369
0x8a...56c3
10/17/20267:24:26 AMsell$2.07$0.0016450.00085390.0667551,264.07
0x475...0c41
0xe3...ad64
10/17/20262:39:29 AMsell$4.97$0.0016380.0020530.0667573,039.28
0xe3e...eDaf
0x35...9a4d
10/17/20262:32:54 AMsell$2.99$0.0016390.0012350.066761,826.97
0xd82...66Cf
0x6d...06ba
10/17/20262:08:45 AMsell$2.39$0.0016390.0009890.0667611,462.7
0xB42...EAD6
0xea...5323
10/16/20266:49:07 PMsell$2.79$0.0016220.0011630.0667631,720.01
0x493...1472
0x33...2dec
10/16/20266:37:16 PMsell$2.62$0.0016370.0010850.0667651,604.57
0x6D5...F0b8
0xcc...be90
10/16/20266:34:42 PMsell$2.81$0.0016370.0011630.0667661,719.17
0xE3c...ec2C
0xd4...cf19