WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001622
Price
0.066981 WETH
TVL
$42,604.23
MKT CAP
$162.2K
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.39%
Share
TXNS
20
Buys
3
Sells
17
Volume
253
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.15M
Pooled WETH:
$9.15

RAIDER/WETH price stats on Polygon

As of May 4, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001622. RAIDER price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $252.72. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $162,244.53. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $42,604.23. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $42,604.23.

The total transactions of RAIDER/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

RAIDER/WETH pool has a trading volume of $252.72 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006981, captured at 11:11 AM UTC.

The price of converting 1 RAIDER to USD is $0.001622 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202610:29:44 AMbuy$9.94$0.0016220.0042790.0669816,129.42
0x025...A7ae
0x0f...baef
05/04/202610:07:14 AMbuy$8.8$0.0016250.0037760.0669755,414.69
0x025...A7ae
0x62...4762
05/04/20266:04:52 AMbuy$8.95$0.0016550.0037680.0669695,407.51
0x2ff...C6dc
0xac...33f2
05/04/20263:31:14 AMsell$5.39$0.0016490.0022650.0669263,270.12
0x2D6...07F8
0x68...b273
05/04/20262:39:32 AMsell$5.45$0.0016450.0022990.066933,317.77
0x2d1...88EC
0x34...b633
05/04/20262:34:22 AMsell$4.93$0.0016420.0020810.0669333,002.35
0x2D6...07F8
0xf9...fe6f
05/04/20262:20:32 AMsell$4.76$0.0016420.0020110.0669362,899.65
0x75a...E0fF
0x12...38c8
05/04/20262:16:16 AMsell$5.62$0.0016380.0023810.0669393,431.61
0x2D6...07F8
0x35...d590
05/03/202610:14:22 PMsell$8$0.0016320.0034050.0669444,904.47
0x2D6...07F8
0x58...dce5
05/03/202610:14:08 PMsell$6.2$0.0016280.0026480.0669483,810.73
0x6dB...62ca
0x82...fa1e
05/03/202610:12:12 PMsell$5.46$0.0016280.0023330.0669523,356.03
0x2D6...07F8
0x98...1ea6
05/03/202610:03:38 PMsell$4.58$0.0016290.0019590.0669552,817.27
0x2D6...07F8
0xc6...c739
05/03/202610:01:52 PMsell$6.88$0.0016210.0029520.0669594,242.64
0xC73...c995
0x78...de65
05/03/202610:01:06 PMsell$8.25$0.0016220.0035450.0669645,090.19
0x755...040e
0x49...385f
05/03/20265:35:54 PMsell$8.19$0.0016270.003510.0669695,036.57
0x2ff...C6dc
0x30...3c98
05/03/202612:20:42 PMsell$128.58$0.0016350.055150.06701478,622.02
0x609...4D70
0xdd...8c32
05/03/202611:50:14 AMsell$5.35$0.0016420.0023020.0670583,261.97
0x2D6...07F8
0x30...4dd3
05/03/202611:48:10 AMsell$4.71$0.0016410.0020260.0670612,870.02
0xfa2...276E
0xf6...f080
05/03/202611:09:50 AMsell$5.67$0.0016270.0024640.0670653,487.45
0x2D6...07F8
0x69...4d3e
05/03/202611:00:20 AMsell$6.91$0.0016280.0030.0670694,244.36
0x080...8cF3
0x36...5817