WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001714
Price
0.066766 WETH
TVL
$45,754.6
MKT CAP
$171.4K
5m
0%
1h
0%
4h
0.11%
24h
2.06%
Share
TXNS
46
Buys
26
Sells
20
Volume
414
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.33M
Pooled WETH:
$9.04

RAIDER/WETH price stats on Polygon

As of September 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001714. RAIDER price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $414.44. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $171,407.50. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $45,754.60. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $45,754.60.

The total transactions of RAIDER/WETH is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

RAIDER/WETH pool has a trading volume of $414.44 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006766, captured at 10:48 AM UTC.

The price of converting 1 RAIDER to USD is $0.001714 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20269:20:52 AMsell$10.17$0.0017140.0040150.0667665,933.96
0xC9f...0E4E
0x47...32a7
09/12/20269:02:09 AMsell$4.18$0.0017120.0016510.0667712,439.38
0x706...4366
0x0e...362f
09/12/20268:31:52 AMsell$7.58$0.0017120.0030020.0667744,431.48
0xC9f...0E4E
0x9e...07ae
09/12/20264:42:04 AMsell$8.36$0.0017160.0033250.0667794,905.45
0x77a...0e14
0xe5...56d2
09/11/202611:08:06 PMbuy$8.36$0.0017140.0033320.066824,885.93
0xC9f...0E4E
0x34...027f
09/11/202611:05:52 PMbuy$7.96$0.0017130.0031650.0668154,645.25
0xC9f...0E4E
0xee...4fec
09/11/202611:04:27 PMbuy$10.01$0.0017120.0039840.0668095,850.37
0x507...F68F
0xe0...ab1b
09/11/202610:49:48 PMbuy$7.95$0.001710.0031650.0668044,651.4
0xC9f...0E4E
0xee...2a2f
09/11/202610:22:15 PMbuy$7.9$0.0017080.0031340.0667994,610.22
0xC9f...0E4E
0x93...8109
09/11/202610:00:09 PMbuy$7.77$0.001710.0030870.0667954,543.85
0xa4e...e167
0x37...ee88
09/11/202610:00:04 PMbuy$6.96$0.0017090.0027650.066794,072.48
0xd8C...7eA4
0xa8...76ee
09/11/202610:00:03 PMbuy$3.01$0.0017080.0011990.0667871,766.59
0x433...663C
0x05...07cd
09/11/20269:27:16 PMbuy$7.71$0.0017210.0030390.0667844,480.11
0xC9f...0E4E
0x22...2d05
09/11/20269:08:16 PMbuy$8$0.001720.0031540.0667794,652.74
0xC9f...0E4E
0xc1...7ccf
09/11/20268:32:18 PMbuy$7.94$0.0017140.0031390.0667754,634.2
0xC9f...0E4E
0x6a...dd3e
09/11/20265:56:39 PMsell$9.59$0.0017280.003740.0667355,554
0xA4b...15D3
0x50...e8fd
09/11/20264:24:06 PMbuy$8.17$0.0017290.0032010.0667764,725.29
0xC9f...0E4E
0xfb...97d9
09/11/20264:21:34 PMbuy$8.42$0.0017250.0033040.0667714,879.87
0xBf7...044F
0xfb...a723
09/11/20264:20:51 PMbuy$9.43$0.0017260.0036960.0667655,463.57
0xC9f...0E4E
0xb9...b94c
09/11/20264:17:31 PMbuy$8.02$0.0017310.0031330.066764,634.23
0xC9f...0E4E
0x4d...aae8