WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001248
Price
0.067165 WETH
TVL
$32,385.25
MKT CAP
$124.9K
5m
0%
1h
-0.32%
4h
-0.00%
24h
0.48%
Share
TXNS
16
Buys
10
Sells
6
Volume
266
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.98M
Pooled WETH:
$9.27

RAIDER/WETH price stats on Polygon

As of June 18, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001248. RAIDER price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $265.97. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $124,887.44. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $32,385.26. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $32,385.26.

The total transactions of RAIDER/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $265.97 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007165, captured at 3:06 PM UTC.

The price of converting 1 RAIDER to USD is $0.001248 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:24:52 PMbuy$6.24$0.0012480.0035830.0671655,001.42
0xC73...c995
0x54...789a
06/18/20261:28:58 PMbuy$6.94$0.0012530.0039670.0671595,542.23
0xfff...4D63
0x8d...e0d7
06/18/20261:26:07 PMbuy$5.93$0.0012520.003390.0671534,740.16
0x75a...E0fF
0x8e...9f49
06/18/20261:21:41 PMbuy$6.31$0.0012510.0036060.0671485,045.61
0x755...040e
0xb8...c352
06/18/20261:18:04 PMbuy$6.83$0.001250.0039010.0671425,462.21
0xA7A...5Ce5
0x7f...4dbd
06/18/20261:07:22 PMbuy$7.07$0.0012490.004040.0671365,662.51
0xe87...39f8
0xc1...0232
06/18/20261:03:38 PMbuy$6.02$0.0012480.0034410.067134,826.42
0x755...040e
0x83...b84c
06/18/20265:15:55 AMsell$5.93$0.001220.0034450.0670874,860.76
0x2D6...07F8
0xcd...220a
06/18/20265:08:11 AMsell$6.56$0.0012220.0038120.0670935,375.15
0x2D6...07F8
0x70...d4b6
06/18/202612:06:08 AMsell$6.51$0.0012440.0037160.0670995,235.7
0x2D6...07F8
0xe3...9ff3
06/17/202611:38:56 PMsell$0.007005$0.0012420.0540030.0671025.63
0x897...786B
0x91...9529
06/17/202611:38:56 PMsell$87.88$0.0012490.050210.06714170,311.71
0xAaA...e9c6
0xdd...8ac4
06/17/202611:38:56 PMsell$1.05$0.0012430.00060230.067102848.06
0xde0...7480
0x8b...fe5a
06/17/202611:38:52 PMbuy$106.79$0.0012550.061020.06717185,091.64
0xAaA...3E1B
0xdf...7561
06/17/202611:38:52 PMbuy$2.59$0.0012640.001480.0672222,050.12
0xde1...4887
0x8b...b5a7
06/17/202611:38:52 PMbuy$3.22$0.0012630.0018450.0672192,555.85
0xde0...14Df
0x36...ec2c
06/17/202612:31:35 PMbuy$14.63$0.0012370.0084120.06711711,819.55
0xc5A...b3b1
0x86...d660
06/17/202612:24:20 PMbuy$7.37$0.001240.0042270.0671085,947.03
0x087...6351
0x03...fdb3
06/17/202612:21:53 PMbuy$7.91$0.0012440.0045180.0671016,362.42
0x9C2...b098
0xdb...0129
06/17/202612:16:08 PMbuy$6.03$0.0012470.0034330.0670954,839.18
0x2D6...07F8
0x84...ac8b