WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001321
Price
0.067042 WETH
TVL
$34,584.41
MKT CAP
$132.2K
5m
0%
1h
0%
4h
-0.39%
24h
-2.58%
Share
TXNS
17
Buys
8
Sells
9
Volume
133
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.07M
Pooled WETH:
$9.22

RAIDER/WETH price stats on Polygon

As of July 23, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001321. RAIDER price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $133.12. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $132,169.00. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,584.41. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,584.41.

The total transactions of RAIDER/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

RAIDER/WETH pool has a trading volume of $133.12 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007042, captured at 10:13 PM UTC.

The price of converting 1 RAIDER to USD is $0.001321 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20269:39:15 PMsell$6.26$0.0013210.0033350.0670424,736.78
0x2D6...07F8
0xfc...7989
07/23/20267:35:43 PMbuy$7.14$0.0013280.0038110.0670845,379.98
0xD3C...7c53
0x32...223d
07/23/20267:13:00 PMbuy$6.71$0.0013280.003580.0670795,057.31
0x40d...DB2D
0xd7...0ddf
07/23/20266:30:28 PMbuy$7.31$0.0013340.0038740.0670735,477.62
0x9d6...ca34
0x4d...7887
07/23/20266:00:57 PMbuy$11.21$0.0013260.005970.0670658,450.28
0x9d6...ca34
0x6d...698a
07/23/20266:00:31 PMbuy$8$0.0013250.0042640.0670586,041.8
0xe49...fAaC
0x1c...f3c9
07/23/20264:36:40 PMsell$8.59$0.0013290.0045340.0670156,462.87
0x12A...DE1a
0x5b...f9f5
07/23/20264:34:39 PMsell$6.97$0.001330.0036780.0670225,238.97
0x2D6...07F8
0xdf...5014
07/23/20264:29:57 PMsell$7.72$0.0013310.0040760.0670285,800.89
0x704...1649
0xa3...7918
07/23/20264:00:31 PMsell$12.89$0.0013340.00680.0670369,665.1
0x704...1649
0x5b...2a08
07/23/20263:50:13 PMsell$6.3$0.0013350.0033260.0670444,722.04
0x2D6...07F8
0x14...b347
07/23/20261:10:01 PMbuy$6.78$0.001350.0035590.0670865,022.7
0x2D6...07F8
0x90...6646
07/23/202611:42:37 AMsell$7.33$0.0013590.0037970.0670445,391.26
0xb4b...DA00
0xbb...76d5
07/23/202611:38:22 AMsell$8.74$0.001360.0045270.067056,421.83
0x052...CA10
0xad...cc89
07/23/202611:36:48 AMsell$6.38$0.0013620.0033080.0670564,688.72
0x2D6...07F8
0x5d...4ae8
07/23/20267:25:25 AMbuy$7.09$0.0013570.0037070.0670985,223.1
0x04d...6D56
0x9d...ad5b
07/23/20267:14:06 AMbuy$7.63$0.0013560.0039910.0670925,626.91
0x015...E059
0xc6...27dc
07/22/20267:19:15 PMbuy$8.16$0.0013610.004250.0670865,997.94
0x2D6...07F8
0x25...82c4
07/22/20267:12:57 PMbuy$6.29$0.0013610.0032750.067084,626.23
0x2D6...07F8
0xe2...b3f1
07/22/20266:32:48 PMbuy$7.08$0.0013640.0036760.0670755,196.7
0x2D6...07F8
0xc6...8706