Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.01M
- Pooled WETH:
- $9.28
RAIDER/WETH price stats on Polygon
As of August 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00175. RAIDER price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $560.72. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $175,085.87. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $45,482.56. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $45,482.56.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $560.72 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007155, captured at 6:11 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.00175 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:02:45 AM | buy | $9.61 | $0.00175 | 0.003927 | 0.067155 | 5,489.61 | 0xc5...2edb | |
| 08/24/2026 | 6:00:07 AM | buy | $5.72 | $0.001753 | 0.002336 | 0.06715 | 3,267.19 | 0xe0...12da | |
| 08/24/2026 | 5:58:22 AM | buy | $9.41 | $0.001749 | 0.003849 | 0.067145 | 5,386.94 | 0xa6...0759 | |
| 08/24/2026 | 5:55:12 AM | buy | $14.17 | $0.001746 | 0.005791 | 0.067138 | 8,113.73 | 0x76...1790 | |
| 08/24/2026 | 5:51:09 AM | buy | $9.89 | $0.001744 | 0.004044 | 0.06713 | 5,672.05 | 0xdd...641d | |
| 08/24/2026 | 5:32:21 AM | buy | $9.58 | $0.001741 | 0.003922 | 0.067124 | 5,505.38 | 0xb5...d1a9 | |
| 08/24/2026 | 3:53:27 AM | buy | $9.71 | $0.001739 | 0.00399 | 0.067118 | 5,606.23 | 0xf6...6412 | |
| 08/24/2026 | 3:48:51 AM | buy | $12.47 | $0.001731 | 0.005118 | 0.067111 | 7,197.16 | 0xc1...988e | |
| 08/24/2026 | 3:34:04 AM | buy | $10.47 | $0.001728 | 0.004302 | 0.067104 | 6,055.84 | 0x33...e9e9 | |
| 08/24/2026 | 3:30:31 AM | buy | $12.51 | $0.001731 | 0.005146 | 0.067097 | 7,251.47 | 0x46...756f | |
| 08/24/2026 | 3:28:12 AM | buy | $9.45 | $0.001728 | 0.003876 | 0.06709 | 5,468.05 | 0x94...3e5f | |
| 08/24/2026 | 2:25:45 AM | sell | $8.81 | $0.001725 | 0.003599 | 0.067047 | 5,107.93 | 0x9c...b003 | |
| 08/24/2026 | 2:21:24 AM | sell | $8.89 | $0.001726 | 0.003634 | 0.067052 | 5,152.86 | 0xcd...dea1 | |
| 08/24/2026 | 2:10:21 AM | sell | $12.28 | $0.001719 | 0.005043 | 0.067059 | 7,143.81 | 0x47...0fc8 | |
| 08/24/2026 | 2:00:13 AM | sell | $9.87 | $0.001714 | 0.004062 | 0.067066 | 5,748.36 | 0xc9...96bb | |
| 08/24/2026 | 1:59:04 AM | sell | $8.16 | $0.001719 | 0.003358 | 0.067072 | 4,748.13 | 0x4a...241a | |
| 08/24/2026 | 1:53:52 AM | sell | $9.35 | $0.001725 | 0.003838 | 0.067077 | 5,423.4 | 0x3e...fc25 | |
| 08/24/2026 | 12:54:24 AM | sell | $9.59 | $0.001741 | 0.003902 | 0.067083 | 5,509.3 | 0x8e...1f87 | |
| 08/24/2026 | 12:24:24 AM | sell | $10.36 | $0.001739 | 0.004225 | 0.067089 | 5,960.47 | 0x6e...b5f0 | |
| 08/23/2026 | 11:11:43 PM | sell | $3.02 | $0.001736 | 0.001233 | 0.067094 | 1,739.26 | 0xac...5718 |