WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001298
Price
0.067067 WETH
TVL
$33,912.37
MKT CAP
$129.9K
5m
0%
1h
0%
4h
0.81%
24h
3.22%
Share
TXNS
21
Buys
7
Sells
14
Volume
151
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.04M
Pooled WETH:
$9.23

RAIDER/WETH price stats on Polygon

As of June 16, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001298. RAIDER price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $151.03. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,885.93. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $33,912.38. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $33,912.38.

The total transactions of RAIDER/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

RAIDER/WETH pool has a trading volume of $151.03 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007067, captured at 3:54 PM UTC.

The price of converting 1 RAIDER to USD is $0.001298 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:34:31 PMsell$7.77$0.0012980.0042280.0670675,982.48
0xfff...8e5c
0x00...ee75
06/16/202612:33:45 PMsell$6.71$0.0012940.0036670.0670735,185.37
0x2D6...07F8
0x0a...8ddd
06/16/202612:18:39 PMsell$7.24$0.0012880.0039830.0670795,626.55
0x087...6351
0xd8...22e3
06/16/20267:42:28 AMbuy$8.18$0.0012610.0046190.0671216,486.46
0x328...b696
0x79...1c8d
06/16/20265:57:09 AMbuy$6.01$0.0012530.0034110.0671154,794.21
0x2D6...07F8
0xda...3f79
06/16/20265:00:13 AMbuy$7.14$0.0012510.004060.0671095,710.83
0x331...b8FF
0xea...2075
06/16/20264:31:25 AMbuy$5.06$0.0012540.0028680.0671044,037.18
0x324...7094
0x74...6481
06/16/20263:20:42 AMbuy$6.11$0.0012560.0034530.0670994,864.15
0x2D6...07F8
0x40...84ef
06/16/202612:38:18 AMbuy$6.56$0.0012730.0036540.0670935,152
0x2D6...07F8
0x48...accc
06/15/202610:26:57 PMbuy$8.55$0.001270.0047740.0670876,736.92
0x704...1649
0x3e...a8e3
06/15/20264:55:36 PMsell$6.31$0.0012970.0034270.0670434,865.51
0x2D6...07F8
0x39...6237
06/15/20263:47:10 PMsell$7.3$0.0012960.0039720.0670495,635.43
0x064...5f7C
0xfa...34d9
06/15/20263:42:48 PMsell$8.1$0.001290.0044280.0670566,276.29
0x26b...d80A
0x4d...c492
06/15/20261:49:00 PMsell$7.27$0.0012760.0040240.0670625,697.66
0x064...5f7C
0x3f...a5d7
06/15/20261:21:51 PMsell$7.93$0.0012760.0043950.0670696,218.67
0x015...E059
0x55...e857
06/15/20261:19:36 PMsell$5.92$0.0012810.0032720.0670744,625.26
0x779...8835
0x31...4617
06/15/20261:16:40 PMsell$10.9$0.0012720.0060670.0670828,567.14
0x328...b696
0x01...1ca2
06/15/20261:11:36 PMsell$8.73$0.001270.0048730.067096,873.18
0x064...5f7C
0xf6...7da4
06/15/20261:07:22 PMsell$6.17$0.0012660.0034590.0670964,875.22
0x087...6351
0x3f...1855
06/15/202612:57:25 PMsell$6.23$0.001260.0035120.0671024,945.03
0x2D6...07F8
0xd7...7a80