Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.32M
- Pooled WETH:
- $9.05
RAIDER/WETH price stats on Polygon
As of July 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001293. RAIDER price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $238.84. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,348.93. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,505.22. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,505.22.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $238.84 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000006777, captured at 6:24 PM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001293 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:13:38 PM | sell | $7.57 | $0.001293 | 0.003966 | 0.066777 | 5,853.3 | 0xc7...469d | |
| 07/28/2026 | 6:07:04 PM | sell | $7.07 | $0.001294 | 0.003707 | 0.066782 | 5,465.49 | 0x01...ba7f | |
| 07/28/2026 | 6:03:26 PM | sell | $6.98 | $0.001295 | 0.003662 | 0.066788 | 5,395.6 | 0xf8...37e0 | |
| 07/28/2026 | 4:51:58 PM | sell | $7.72 | $0.001308 | 0.004009 | 0.066794 | 5,901.72 | 0xa0...d6d2 | |
| 07/28/2026 | 3:58:28 PM | sell | $6.87 | $0.001303 | 0.003586 | 0.066799 | 5,273.68 | 0x76...3ecb | |
| 07/28/2026 | 3:57:29 PM | sell | $7.5 | $0.001303 | 0.003918 | 0.066805 | 5,757.79 | 0xab...5556 | |
| 07/28/2026 | 3:26:02 PM | sell | $6.94 | $0.001307 | 0.003615 | 0.066811 | 5,307.56 | 0xd2...ed5f | |
| 07/28/2026 | 3:24:46 PM | sell | $7.22 | $0.001305 | 0.003773 | 0.066816 | 5,535.23 | 0xdc...765b | |
| 07/28/2026 | 3:22:31 PM | sell | $7.65 | $0.001302 | 0.004011 | 0.066822 | 5,879.47 | 0x47...e1c7 | |
| 07/28/2026 | 3:21:16 PM | sell | $8.93 | $0.001299 | 0.004694 | 0.066829 | 6,873.89 | 0xd7...6d9d | |
| 07/28/2026 | 12:01:38 PM | buy | $6.6 | $0.00129 | 0.003521 | 0.066876 | 5,120.35 | 0xe6...cf03 | |
| 07/28/2026 | 11:19:50 AM | buy | $8.31 | $0.00129 | 0.004429 | 0.06687 | 6,446.87 | 0x82...fd2a | |
| 07/28/2026 | 10:05:13 AM | buy | $7.22 | $0.001289 | 0.003847 | 0.066864 | 5,605.21 | 0x61...3475 | |
| 07/28/2026 | 8:13:52 AM | buy | $7.02 | $0.00129 | 0.003733 | 0.066858 | 5,442.78 | 0x99...6020 | |
| 07/28/2026 | 8:08:51 AM | buy | $7.03 | $0.00129 | 0.003738 | 0.066853 | 5,454.6 | 0x40...47e1 | |
| 07/28/2026 | 8:00:28 AM | buy | $7.4 | $0.001288 | 0.003935 | 0.066847 | 5,746.72 | 0x1d...b303 | |
| 07/28/2026 | 6:46:31 AM | buy | $7.15 | $0.00129 | 0.003791 | 0.066841 | 5,541.15 | 0x34...d506 | |
| 07/28/2026 | 5:49:43 AM | sell | $32.31 | $0.001285 | 0.01711 | 0.06681 | 25,134.12 | 0xa1...d62c | |
| 07/27/2026 | 10:58:10 PM | buy | $7.44 | $0.0013 | 0.003924 | 0.066861 | 5,718.98 | 0xb2...aa22 | |
| 07/27/2026 | 10:50:24 PM | buy | $7.63 | $0.001307 | 0.004002 | 0.066855 | 5,838.49 | 0x9f...1ef5 |