WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001866
Price
0.066983 WETH
TVL
$49,057.09
MKT CAP
$186.7K
5m
0%
1h
-0.53%
4h
-1.21%
24h
-1.96%
Share
TXNS
123
Buys
59
Sells
64
Volume
898
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.12M
Pooled WETH:
$9.18

RAIDER/WETH price stats on Polygon

As of September 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001866. RAIDER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $898.28. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $186,664.81. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,057.10. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,057.10.

The total transactions of RAIDER/WETH is 123 in the last 24 hours, 59 of which are buy transactions, and 64 are sales transactions.

RAIDER/WETH pool has a trading volume of $898.28 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006983, captured at 10:29 PM UTC.

The price of converting 1 RAIDER to USD is $0.001866 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:59:17 PMsell$5.57$0.0018660.0020850.0669832,986.31
0x16d...5E8c
0xd8...c251
09/28/20269:57:54 PMsell$5.58$0.0018690.0020880.0669862,989.2
0x76b...7E58
0x47...4eaf
09/28/20269:51:15 PMsell$5.58$0.0018720.0020860.0669892,985.05
0xA7B...aE26
0x87...f373
09/28/20269:47:54 PMsell$5.15$0.0018710.0019240.0669922,752.01
0x5Fe...75F8
0x8c...adb6
09/28/20269:43:41 PMsell$3.83$0.0018750.0014290.0669952,043.73
0xD56...1fAB
0xaa...527b
09/28/20269:41:47 PMsell$3.49$0.0018740.0013030.0669971,863.54
0x861...63f1
0xec...289b
09/28/20269:40:15 PMsell$4.35$0.0018760.0016230.0669992,319.95
0x13C...85D8
0xd3...9558
09/28/20268:33:17 PMbuy$2.82$0.0018870.0010530.0670411,495.86
0x882...d08d
0x86...e507
09/28/20268:10:41 PMbuy$3.69$0.001890.0013780.067041,958
0xB16...47Ed
0x5a...103d
09/28/20268:08:50 PMbuy$4.28$0.001890.0015970.0670372,269.27
0x5C5...014D
0x0e...1f3c
09/28/20268:07:12 PMbuy$5.84$0.0018880.0021780.0670343,096.85
0x755...6D0f
0x79...4741
09/28/20268:05:39 PMbuy$9.28$0.0018840.0034620.067034,924.6
0x185...C183
0x42...60ff
09/28/20267:03:11 PMbuy$3.67$0.0018970.0013650.0670261,943.41
0xDE9...8C3B
0x8f...cc28
09/28/20266:59:51 PMbuy$1.75$0.0018950.0006510.067025926.77
0x72b...1d13
0x65...b7a1
09/28/20266:54:48 PMbuy$2.44$0.0018920.00090730.0670241,291.69
0xD56...1fAB
0x3b...f796
09/28/20266:53:44 PMbuy$1.44$0.0018940.00053580.067023762.96
0x7BC...54A7
0x7a...4bfd
09/28/20266:36:38 PMbuy$2.4$0.0018890.00089460.0670221,274.08
0xB12...584b
0x16...18a6
09/28/20264:36:45 PMbuy$4.83$0.0018880.0017980.067022,561.82
0xB0d...C37C
0x3e...2a84
09/28/20264:07:32 PMsell$9.38$0.0018640.0035090.0669795,027.98
0xC9f...0E4E
0x14...b1b4
09/28/20264:03:20 PMsell$9.26$0.0018660.0034660.0669844,962.53
0x0b2...97d5
0x7f...9805