WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001294
Price
0.066882 WETH
TVL
$34,258.43
MKT CAP
$129.4K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
4
Buys
3
Sells
1
Volume
48
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.23M
Pooled WETH:
$9.11

RAIDER/WETH price stats on Polygon

As of August 16, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001294. RAIDER price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.66. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,402.20. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,258.43. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,258.43.

The total transactions of RAIDER/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RAIDER/WETH pool has a trading volume of $47.66 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006882, captured at 4:31 AM UTC.

The price of converting 1 RAIDER to USD is $0.001294 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20261:30:25 AMsell$29.95$0.0012940.015930.06688223,147.77
0xf20...a61A
0xc2...6c8f
08/15/202611:04:07 AMbuy$7.51$0.0012990.0040110.0669335,785.88
0x015...E059
0x47...999c
08/15/20264:00:12 AMbuy$8.83$0.0013050.0046870.0669266,767.59
0x135...5203
0x86...f5d9
08/15/20263:48:48 AMbuy$1.35$0.0013040.00071850.0669221,037.98
0x5Ee...a411
0x89...55b1
08/15/202612:11:03 AMbuy$8.05$0.0013010.0042780.0669186,184.67
0x328...b696
0x34...3159
08/15/202612:06:46 AMbuy$8.01$0.00130.0042590.0669126,162.97
0xe49...fAaC
0x69...d667
08/14/202611:57:57 PMbuy$5.09$0.0012990.0027070.0669063,920.2
0x754...C024
0xed...f052
08/14/20269:28:19 PMbuy$6.44$0.0012980.0034220.0669024,958.3
0x2D6...07F8
0x09...4bf0
08/14/20269:01:39 PMbuy$6.8$0.0012970.0036160.0668965,244.13
0xe49...fAaC
0x0f...f475
08/14/20264:29:00 PMsell$8.12$0.0012910.0043140.0668566,292.5
0x9C2...b098
0xdc...efe6
08/14/20264:12:58 PMsell$6.61$0.0012910.0035140.0668625,121.84
0xe87...39f8
0x4e...06f1
08/14/20264:11:13 PMsell$6.1$0.0012920.0032440.0668674,724.83
0x2D6...07F8
0x31...72a7
08/14/20262:26:30 PMbuy$6.08$0.0012940.0032440.0669084,696.97
0x75a...E0fF
0x39...4960
08/14/20261:50:54 PMbuy$6.78$0.0012870.0036380.0669035,270.15
0x328...b696
0x13...4d1c
08/14/202612:42:40 PMbuy$7.03$0.0012960.0037420.0668975,425.03
0xe87...39f8
0xdd...d70c
08/14/202612:35:00 PMbuy$6.08$0.0012950.0032360.0668924,695.7
0x2D6...07F8
0x9c...2bfd
08/14/202612:17:19 PMbuy$5.19$0.0012940.0027660.0668874,015.87
0x754...C024
0x59...9107
08/14/202612:17:04 PMbuy$6.06$0.0012930.0032260.0668834,687.65
0x2D6...07F8
0x77...501f
08/14/202612:01:28 PMbuy$6.69$0.0012920.003560.0668785,177.11
0x328...b696
0xd5...c795
08/14/202611:56:24 AMbuy$5.97$0.0012910.0031790.0668734,626.42
0xC73...c995
0xba...2d09