WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001863
Price
0.066881 WETH
TVL
$49,331.12
MKT CAP
$186.3K
5m
0%
1h
0%
4h
0.11%
24h
0.88%
Share
TXNS
14
Buys
4
Sells
10
Volume
49
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.26M
Pooled WETH:
$9.09

RAIDER/WETH price stats on Polygon

As of October 5, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001863. RAIDER price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $49.41. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $186,316.20. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,331.13. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,331.13.

The total transactions of RAIDER/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

RAIDER/WETH pool has a trading volume of $49.41 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006881, captured at 1:11 AM UTC.

The price of converting 1 RAIDER to USD is $0.001863 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:46:49 PMbuy$0.7978$0.0018630.00029460.066881428.2
0x2d9...e185
0xa2...17cc
10/04/20268:36:55 PMbuy$0.7106$0.001860.00026280.066881381.94
0x9Eb...448D
0x03...71dd
10/04/20268:13:19 PMbuy$0.4008$0.0018570.00014840.06688215.81
0xDDD...2C07
0xbf...2dc3
10/04/20267:36:37 PMbuy$2.81$0.0018610.0010390.0668791,510.46
0x72b...1d13
0x40...638e
10/04/202610:31:41 AMsell$1.71$0.001850.00063210.066838924.47
0xD9F...FB80
0xf9...e894
10/04/202610:25:47 AMsell$8.76$0.0018510.0032390.0668414,734.56
0xC9f...0E4E
0x80...4c6f
10/04/20269:52:04 AMsell$9.14$0.001850.0033830.0668464,942.25
0xC9f...0E4E
0x77...98d4
10/04/20269:51:43 AMsell$8.75$0.0018530.0032340.0668514,721.7
0x044...7c1F
0x19...dd35
10/04/20269:01:29 AMsell$1.52$0.0018490.00056410.066854823.02
0xDE9...8C3B
0x1f...3e7c
10/04/20268:53:44 AMsell$2.38$0.0018510.00088370.0668551,289.15
0x710...0ff8
0x51...1f73
10/04/20268:42:43 AMsell$0.1902$0.0018490.00007050.066855102.84
0xdDa...5B3d
0x1f...09d3
10/04/20267:27:47 AMsell$3.11$0.0018460.0011550.0668561,684.7
0x860...fcE3
0x44...82eb
10/04/20267:18:44 AMsell$4.72$0.0018470.0017530.0668592,555.88
0xA7B...aE26
0x87...49da
10/04/20263:05:05 AMsell$4.38$0.0018460.0016280.0668612,373.41
0x1c3...F560
0xc2...61f9
10/03/20269:11:49 PMbuy$3.45$0.0018520.0012880.0669031,866.09
0xD34...DE62
0xba...c6e9
10/03/20269:00:52 PMbuy$0.3684$0.0018540.00013710.066902198.69
0x92f...daB5
0x9f...4865
10/03/20268:48:14 PMbuy$2.35$0.0018530.00087720.0669011,271.16
0x9f7...8E7b
0x0d...4418
10/03/20268:30:59 PMbuy$3.48$0.0018540.0012970.0668991,880.75
0xC5B...9851
0x0b...6fff
10/03/20268:29:49 PMbuy$0.8177$0.0018530.00030430.066898441.15
0x92f...daB5
0x53...578f
10/03/20268:28:02 PMbuy$1.81$0.0018530.00067470.066897978.22
0x4fa...aaD3
0xd0...d2c7