WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001254
Price
0.067188 WETH
TVL
$32,470.85
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
33
Buys
10
Sells
23
Volume
227
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.93M
Pooled WETH:
$9.31

RAIDER/WETH price stats on Polygon

As of June 21, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001254. RAIDER price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $226.90. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $125,420.82. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $32,470.85. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $32,470.85.

The total transactions of RAIDER/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.

RAIDER/WETH pool has a trading volume of $226.90 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007188, captured at 3:55 PM UTC.

The price of converting 1 RAIDER to USD is $0.001254 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/202612:08:47 AMsell$6.57$0.0012540.0037660.0671885,239.14
0x2D6...07F8
0x83...0ada
06/21/202612:07:16 AMsell$6.44$0.0012470.0037160.0671945,165.69
0x087...6351
0xd9...c8fd
06/20/202611:53:07 PMsell$6.58$0.0012480.0037940.06725,269.46
0x2D6...07F8
0x4e...915b
06/20/202611:38:25 PMsell$6.5$0.0012490.0037530.0672065,208.03
0x2D6...07F8
0xfe...3db2
06/20/202610:56:07 PMsell$6.36$0.001250.003670.0672125,088.93
0x2D6...07F8
0x21...0cca
06/20/20269:46:53 PMsell$6.2$0.0012450.0035950.0672174,981.23
0x2D6...07F8
0x6d...9e22
06/20/20269:23:47 PMsell$6.76$0.0012460.0039190.0672235,426.14
0x2D6...07F8
0xd0...8f1f
06/20/20266:34:02 PMsell$6.27$0.0012430.003650.0672295,049.26
0x6dB...62ca
0x55...4f28
06/20/20266:33:16 PMsell$8.19$0.0012440.0047640.0672356,584.56
0x328...b696
0x24...b63b
06/20/20263:18:25 PMsell$6.48$0.0012510.003750.0672425,177.83
0xfa2...276E
0x46...0131
06/20/20263:11:31 PMsell$6.44$0.0012520.0037310.0672485,147.52
0x2D6...07F8
0x1c...f2b0
06/20/20262:46:16 PMsell$9.6$0.0012550.005550.0672557,650.24
0x927...66De
0x5a...886d
06/20/20262:45:49 PMsell$4.47$0.0012520.0025920.0672613,570.26
0xfff...CbE4
0xfb...7a6e
06/20/20261:05:58 PMsell$6.69$0.0012570.0038680.0672665,323.94
0x2D6...07F8
0xe6...64b7
06/20/20261:02:31 PMsell$6.85$0.0012580.0039640.0672735,450.68
0x2D6...07F8
0x05...4410
06/20/202612:53:20 PMsell$6.93$0.0012590.0040070.0672795,505.34
0x2D6...07F8
0x6b...eb66
06/20/202611:51:32 AMsell$6.59$0.001260.0038120.0672855,233.72
0x2D6...07F8
0x71...4967
06/20/202611:12:41 AMsell$7.14$0.0012590.0041340.0672915,670.41
0x2D6...07F8
0xea...7acd
06/20/20269:56:56 AMsell$7.44$0.0012610.0043040.0672985,898.69
0x331...b8FF
0x7f...4db3
06/20/20266:01:47 AMbuy$8.04$0.0012620.0046750.0673416,368.68
0x9d6...ca34
0xd1...909b