WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001408
Price
0.06685 WETH
TVL
$37,355.67
MKT CAP
$140.8K
5m
0%
1h
0%
4h
-0.02%
24h
0.46%
Share
TXNS
18
Buys
16
Sells
2
Volume
96
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.28M
Pooled WETH:
$9.07

RAIDER/WETH price stats on Polygon

As of November 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001408. RAIDER price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $95.89. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $140,825.56. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,355.68. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,355.68.

The total transactions of RAIDER/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

RAIDER/WETH pool has a trading volume of $95.89 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000685, captured at 10:57 AM UTC.

The price of converting 1 RAIDER to USD is $0.001408 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:01:24 AMbuy$3.66$0.0014080.001780.066852,599.88
0xC9f...0E4E
0x31...b79f
11/11/20266:43:51 AMsell$5.94$0.0014020.0028880.0668094,241.03
0xC9f...0E4E
0x0c...9883
11/11/20266:38:06 AMsell$4.85$0.0014080.0023470.0668133,444.61
0xfff...EA68
0x4f...77eb
11/11/202612:37:52 AMbuy$6.99$0.001410.0034010.0668544,963.28
0xC9f...0E4E
0xcd...fcf6
11/11/202612:05:10 AMbuy$3.13$0.0014060.0015260.066852,228.51
0xC9f...0E4E
0x11...010a
11/11/202612:04:03 AMbuy$4.41$0.0014040.0021540.0668473,145.73
0xfff...c9e7
0xdc...66ac
11/11/202612:02:37 AMbuy$3.27$0.0014030.0015950.0668442,331.54
0xC9f...0E4E
0xa3...1e2c
11/10/202611:53:51 PMbuy$0.03406$0.0014020.000016610.06684324.27
0xb4b...DA00
0xfb...2bab
11/10/202611:43:16 PMbuy$3.35$0.0014060.0016340.0668422,388.56
0xC06...8B8c
0x22...d2b2
11/10/202610:53:27 PMbuy$2.72$0.0014030.0013260.066841,938.91
0xC9f...0E4E
0x35...2775
11/10/202610:43:03 PMbuy$2.85$0.0014010.0013930.0668372,038.06
0xC9f...0E4E
0x68...7721
11/10/20268:12:00 PMbuy$7.26$0.0013980.0035510.0668345,196.48
0xC9f...0E4E
0x88...96e3
11/10/20268:10:51 PMbuy$5.9$0.0013960.0028890.0668294,230.35
0x754...C024
0x56...0653
11/10/20266:07:03 PMbuy$8.18$0.0013850.004030.0668245,906.45
0x754...C024
0x24...0874
11/10/20263:39:48 PMbuy$4.93$0.0013890.0024190.0668193,548.57
0xC06...8B8c
0xfc...b403
11/10/20263:39:45 PMbuy$8.53$0.0013870.0041950.0668146,156.27
0xC9f...0E4E
0xe0...95bb
11/10/20263:37:25 PMbuy$9.27$0.0013930.0045340.0668076,660.51
0xC9f...0E4E
0x2b...1cb6
11/10/20261:30:58 PMbuy$10.52$0.0014010.0051070.06687,510.27
0x8e4...319B
0x42...dd83
11/10/20265:22:12 AMsell$1.92$0.0014360.00090360.0667561,337.36
0x779...8835
0xc6...c6f1
11/10/20265:22:04 AMsell$0.2447$0.0014360.00011510.066757170.37
0x9f0...8a36
0x63...0fdc