WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001522
Price
0.066699 WETH
TVL
$40,827.71
MKT CAP
$152.2K
5m
-0.13%
1h
0.18%
4h
0.18%
24h
0.72%
Share
TXNS
141
Buys
1
Sells
140
Volume
29
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.39M
Pooled WETH:
$8.99

RAIDER/WETH price stats on Polygon

As of November 1, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001522. RAIDER price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $28.82. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $152,205.24. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,827.71. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,827.71.

The total transactions of RAIDER/WETH is 141 in the last 24 hours, 1 of which are buy transactions, and 140 are sales transactions.

RAIDER/WETH pool has a trading volume of $28.82 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006699, captured at 9:14 AM UTC.

The price of converting 1 RAIDER to USD is $0.001522 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:13:52 AMsell$0.02881$0.0015220.000012670.06669918.92
0x219...4254
0xba...fceb
11/01/20269:13:07 AMsell$2.45$0.0015220.0010810.06671,614.2
0xC9f...0E4E
0xe4...e688
11/01/20269:11:15 AMsell$2.57$0.0015220.0011310.0667021,687.69
0xC9f...0E4E
0xba...7c37
11/01/20269:10:43 AMsell$0.0922$0.0015230.000040550.06670260.5
0xa37...4A2e
0x88...e32b
11/01/20269:08:54 AMsell$3.09$0.0015230.0013590.0667042,028.44
0xB01...9C2E
0x9b...f4ac
11/01/20269:08:48 AMsell$0.09228$0.0015240.000040590.06670560.54
0xE9E...A00D
0x5f...3566
11/01/20269:08:39 AMsell$0.0922$0.0015220.000040590.06670560.54
0xbe0...bdf8
0x50...11a8
11/01/20269:06:48 AMsell$0.09231$0.0015190.00004060.06670560.55
0x7C4...2d19
0x34...370d
11/01/20263:31:33 AMsell$0.09201$0.0015190.00004060.06670560.55
0x89e...0ecC
0xcf...8007
11/01/20263:31:27 AMsell$0.09204$0.0015190.00004060.06670560.55
0xB71...711f
0xe1...5d62
11/01/20263:31:22 AMsell$0.08414$0.0015190.000037130.06670555.38
0x475...0c41
0xa2...951e
11/01/20263:31:03 AMsell$0.09209$0.0015190.00004060.06670560.55
0x234...12de
0x90...e816
11/01/20263:27:04 AMsell$0.0322$0.0015190.000014210.06670521.19
0x9AC...f1ED
0x6a...d35a
11/01/20263:26:48 AMsell$0.09201$0.0015190.00004060.06670560.55
0x89e...0ecC
0xc9...c294
11/01/20263:26:31 AMsell$0.09201$0.0015190.00004060.06670560.55
0xC26...E1FF
0x3b...730c
11/01/20263:26:30 AMsell$0.09202$0.001520.00004060.06670560.55
0x702...A986
0x7b...79d4
11/01/20263:26:16 AMsell$0.09202$0.001520.00004060.06670560.56
0x73D...7E6C
0x5e...8786
11/01/20263:24:31 AMsell$0.09211$0.0015210.000040610.06670560.56
0x46b...5Af5
0xf1...65d2
11/01/20263:24:27 AMsell$0.09211$0.001520.000040610.06670560.56
0x28D...FCC0
0x57...31ad
11/01/20263:24:22 AMsell$0.09211$0.001520.000040610.06670560.56
0x99d...72C3
0xa6...15a3