WhatToFarm
/
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00175
Price
0.067155 WETH
TVL
$45,482.56
MKT CAP
$175.1K
5m
0%
1h
0.52%
4h
1.80%
24h
3.47%
Share
TXNS
53
Buys
32
Sells
21
Volume
561
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.01M
Pooled WETH:
$9.28

RAIDER/WETH price stats on Polygon

As of August 24, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00175. RAIDER price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $560.72. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $175,085.87. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $45,482.56. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $45,482.56.

The total transactions of RAIDER/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

RAIDER/WETH pool has a trading volume of $560.72 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007155, captured at 6:11 AM UTC.

The price of converting 1 RAIDER to USD is $0.00175 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:02:45 AMbuy$9.61$0.001750.0039270.0671555,489.610xc5...2edb
08/24/20266:00:07 AMbuy$5.72$0.0017530.0023360.067153,267.190xe0...12da
08/24/20265:58:22 AMbuy$9.41$0.0017490.0038490.0671455,386.940xa6...0759
08/24/20265:55:12 AMbuy$14.17$0.0017460.0057910.0671388,113.730x76...1790
08/24/20265:51:09 AMbuy$9.89$0.0017440.0040440.067135,672.050xdd...641d
08/24/20265:32:21 AMbuy$9.58$0.0017410.0039220.0671245,505.380xb5...d1a9
08/24/20263:53:27 AMbuy$9.71$0.0017390.003990.0671185,606.230xf6...6412
08/24/20263:48:51 AMbuy$12.47$0.0017310.0051180.0671117,197.160xc1...988e
08/24/20263:34:04 AMbuy$10.47$0.0017280.0043020.0671046,055.840x33...e9e9
08/24/20263:30:31 AMbuy$12.51$0.0017310.0051460.0670977,251.470x46...756f
08/24/20263:28:12 AMbuy$9.45$0.0017280.0038760.067095,468.050x94...3e5f
08/24/20262:25:45 AMsell$8.81$0.0017250.0035990.0670475,107.930x9c...b003
08/24/20262:21:24 AMsell$8.89$0.0017260.0036340.0670525,152.860xcd...dea1
08/24/20262:10:21 AMsell$12.28$0.0017190.0050430.0670597,143.810x47...0fc8
08/24/20262:00:13 AMsell$9.87$0.0017140.0040620.0670665,748.360xc9...96bb
08/24/20261:59:04 AMsell$8.16$0.0017190.0033580.0670724,748.130x4a...241a
08/24/20261:53:52 AMsell$9.35$0.0017250.0038380.0670775,423.40x3e...fc25
08/24/202612:54:24 AMsell$9.59$0.0017410.0039020.0670835,509.30x8e...1f87
08/24/202612:24:24 AMsell$10.36$0.0017390.0042250.0670895,960.470x6e...b5f0
08/23/202611:11:43 PMsell$3.02$0.0017360.0012330.0670941,739.260xac...5718