WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001748
Price
0.066899 WETH
TVL
$46,247.46
MKT CAP
$174.9K
5m
0%
1h
0%
4h
-1.52%
24h
-0.02%
Share
TXNS
41
Buys
21
Sells
20
Volume
376
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.24M
Pooled WETH:
$9.11

RAIDER/WETH price stats on Polygon

As of October 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001748. RAIDER price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $376.00. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $174,872.86. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $46,247.47. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $46,247.47.

The total transactions of RAIDER/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

RAIDER/WETH pool has a trading volume of $376.00 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006899, captured at 6:59 PM UTC.

The price of converting 1 RAIDER to USD is $0.001748 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20264:01:18 PMbuy$9.38$0.0017480.0037010.0668995,364.88
0xb4b...DA00
0xef...727a
10/12/20264:00:11 PMbuy$9.44$0.0017470.0037270.0668935,407.93
0x185...C183
0x3d...33ee
10/12/20263:56:18 PMbuy$8.73$0.0017450.0034470.0668885,004.46
0xC9f...0E4E
0x47...390c
10/12/20263:06:29 PMsell$9.28$0.001720.0036950.0668465,397.91
0xb4b...DA00
0x9b...97bb
10/12/20263:04:57 PMsell$9.32$0.0017210.003710.0668525,414.38
0xC9f...0E4E
0x9c...628d
10/12/20263:03:14 PMsell$12.35$0.0017230.0049170.0668597,168.81
0xC9f...0E4E
0x8e...2aff
10/12/20263:01:36 PMsell$10.23$0.0017240.0040720.0668655,931.88
0xC9f...0E4E
0x2f...4fe8
10/12/20262:55:20 PMsell$8$0.0017260.0031860.0668714,637.96
0x037...8dE3
0xf5...14bd
10/12/20262:51:29 PMsell$8.64$0.0017270.003440.0668765,003.62
0xC9f...0E4E
0xa9...f963
10/12/20262:46:09 PMsell$8.89$0.001730.0035390.0668815,142.95
0x0b2...97d5
0xc1...faa2
10/12/20262:43:57 PMsell$8.5$0.0017310.003380.0668864,909.33
0xC9f...0E4E
0xce...2604
10/12/20262:42:14 PMsell$8.63$0.0017320.0034320.0668914,980.68
0xC9f...0E4E
0x23...35ca
10/12/20262:40:17 PMsell$10.93$0.0017340.0043470.0668976,303.22
0x0cF...35be
0x33...250a
10/12/20262:39:08 PMsell$8.15$0.0017370.0032410.0669034,695.51
0xC9f...0E4E
0xbf...00f1
10/12/20261:33:09 PMsell$8.44$0.001740.0033520.0669084,852.85
0xC9f...0E4E
0xce...08b0
10/12/20261:31:59 PMsell$8.36$0.0017530.0032970.0669134,770.3
0x0b2...97d5
0xa1...c8f7
10/12/20261:30:11 PMsell$10.28$0.0017540.0040550.0669195,861.59
0x507...F68F
0x27...1907
10/12/20261:04:02 PMsell$8.97$0.0017550.003540.0669245,112.39
0xE25...DFE3
0x11...20ba
10/12/202612:30:11 PMbuy$8.28$0.0017660.0032660.0669664,688.43
0xC9f...0E4E
0x05...faf4
10/12/202612:25:09 PMbuy$8.58$0.0017650.0033850.0669614,863
0xC9f...0E4E
0x46...1a16