WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001452
Price
0.067295 WETH
TVL
$37,297.48
MKT CAP
$145.2K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
21
Buys
3
Sells
18
Volume
106
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.86M
Pooled WETH:
$9.35

RAIDER/WETH price stats on Polygon

As of March 28, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001452. RAIDER price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $105.79. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $145,246.19. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $37,297.49. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $37,297.49.

The total transactions of RAIDER/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

RAIDER/WETH pool has a trading volume of $105.79 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007295, captured at 6:33 AM UTC.

The price of converting 1 RAIDER to USD is $0.001452 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20264:57:21 AMbuy$0.0457$0.0014520.000022950.06729531.46
0x8EF...18A1
0x04...38ef
03/27/202611:27:55 PMbuy$4.51$0.0014490.0022730.0672933,117.17
0x774...2A72
0x6b...07fe
03/27/20264:07:03 PMsell$5$0.0014380.0025230.067253,480.54
0x087...6351
0x87...fc6d
03/27/20263:35:45 PMsell$4.26$0.0014530.0021290.0672532,935.66
0x087...6351
0x62...453f
03/27/20263:32:59 PMsell$6.62$0.001450.0033150.0672584,568.29
0xfff...02CF
0x87...fa5c
03/27/20263:21:33 PMsell$4.59$0.001440.0023140.0672623,186.81
0x6dB...62ca
0x18...96c8
03/27/20263:15:17 PMsell$6.25$0.0014450.0031450.0672664,329.04
0x2D6...07F8
0xfd...8aab
03/27/20263:08:57 PMsell$4.47$0.0014480.0022450.067273,088.39
0x2D6...07F8
0x8f...e7e7
03/27/202612:10:35 PMsell$6.64$0.0014470.0033390.0672754,590.76
0xfff...C583
0x61...0eb1
03/27/202612:07:07 PMsell$6.05$0.0014490.0030420.067284,179.33
0xfff...4eF6
0x0c...893a
03/27/202612:05:39 PMsell$6.52$0.0014480.003280.0672854,503.6
0x1Ce...275B
0x6b...9d90
03/27/202612:05:07 PMsell$4.61$0.0014490.0023220.0672893,186.07
0x75a...E0fF
0x5d...3e6e
03/27/202612:01:57 PMsell$4.57$0.001450.0022980.0672933,151.5
0xfff...8D15
0x1d...80fc
03/27/202612:01:09 PMsell$5.95$0.0014520.0029910.0672974,099.9
0x92B...B43b
0x05...5a18
03/27/202610:09:03 AMsell$5.69$0.0014890.0027910.0673013,822.64
0xfff...0B68
0xb7...9840
03/27/20269:43:41 AMsell$5.81$0.0014920.0028460.0673063,895.73
0x282...73C7
0xe3...af5b
03/27/20269:25:57 AMsell$5.96$0.0014960.0029160.067313,989.52
0x75b...Ed8D
0xc0...aac7
03/27/20268:10:25 AMbuy$4.55$0.0015160.0022090.0673553,004.1
0x2D6...07F8
0x00...afc8
03/27/20266:20:35 AMsell$4.44$0.0015070.0021530.0673112,945.95
0x2D6...07F8
0x1a...407e
03/27/20266:01:37 AMsell$4.61$0.0015070.002240.0673143,062.87
0x2D6...07F8
0xcb...bc23