WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001496
Price
0.066724 WETH
TVL
$40,063.83
MKT CAP
$149.7K
5m
0%
1h
0.35%
4h
-0.27%
24h
-3.44%
Share
TXNS
92
Buys
46
Sells
46
Volume
1K
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.4M
Pooled WETH:
$8.98

RAIDER/WETH price stats on Polygon

As of October 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001496. RAIDER price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,051.88. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $149,668.96. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $40,063.84. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $40,063.84.

The total transactions of RAIDER/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

RAIDER/WETH pool has a trading volume of $1,051.88 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006724, captured at 10:29 AM UTC.

The price of converting 1 RAIDER to USD is $0.001496 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:19:12 AMbuy$6.95$0.0014960.0031260.0667244,649.61
0xb4b...DA00
0x9e...8326
10/30/202610:13:30 AMbuy$9.07$0.0014990.0040740.0667196,064.53
0x346...5699
0xf9...e29c
10/30/20269:43:22 AMbuy$8.92$0.0014910.0040010.0667135,961.15
0x346...5699
0x07...e381
10/30/20269:35:34 AMbuy$10.69$0.001490.0048110.0667067,174.05
0x610...4613
0x2a...938a
10/30/20269:31:15 AMbuy$7.57$0.0014910.0033990.06675,073.96
0xD84...5ccF
0x78...5f9c
10/30/20269:30:58 AMbuy$6.7$0.0014910.0030130.0666954,501.36
0xC9f...0E4E
0xa0...7f8b
10/30/20269:09:21 AMbuy$5.89$0.0014890.002650.0666913,961.18
0xC9f...0E4E
0xca...8f02
10/30/20268:31:27 AMbuy$6.57$0.0014910.0029480.0666874,409.27
0xB42...EAD6
0xb9...da80
10/30/20268:26:58 AMbuy$6.69$0.0014940.0030020.0666824,493.25
0x098...3a17
0x67...5124
10/30/20267:58:51 AMbuy$8.49$0.0014930.0037980.0666775,687.81
0x04d...6D56
0x9c...014e
10/30/20267:37:12 AMbuy$9.33$0.0014990.0041540.0666716,226.96
0xB01...9C2E
0xf2...599d
10/30/20267:36:24 AMbuy$6.03$0.00150.0026870.0666664,031.77
0x1a6...b9E0
0xbf...380d
10/30/20265:29:04 AMbuy$6.36$0.0014990.0028310.0666624,249.39
0x2F7...781E
0x60...3665
10/30/20265:18:52 AMbuy$6.51$0.0014970.0028940.0666584,346.77
0x128...44dB
0x98...33f3
10/30/20265:16:22 AMbuy$0.08865$0.0014980.000039430.06665659.24
0xE3c...ec2C
0x75...2c2b
10/30/20265:11:12 AMbuy$0.08868$0.0014910.000039420.06665659.23
0x839...5F16
0x31...bbd5
10/30/20264:18:37 AMbuy$6.73$0.001490.0030090.0666534,522.42
0xBf7...044F
0xad...f762
10/30/20263:57:33 AMbuy$6.72$0.0014860.0030060.0666494,521.57
0xC9f...0E4E
0xb2...e072
10/30/20263:48:19 AMbuy$7.28$0.0014850.003260.0666444,906.45
0x15e...3591
0x6f...1b14
10/30/20263:43:10 AMbuy$6.94$0.0014760.0031140.066644,690.22
0xC9f...0E4E
0xb3...dc16