WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001899
Price
0.067065 WETH
TVL
$49,519.45
MKT CAP
$190K
5m
0%
1h
0%
4h
0.52%
24h
2.42%
Share
TXNS
92
Buys
47
Sells
45
Volume
673
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.08M
Pooled WETH:
$9.21

RAIDER/WETH price stats on Polygon

As of September 30, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001899. RAIDER price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $672.73. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $189,985.73. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,519.45. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,519.45.

The total transactions of RAIDER/WETH is 92 in the last 24 hours, 47 of which are buy transactions, and 45 are sales transactions.

RAIDER/WETH pool has a trading volume of $672.73 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007065, captured at 1:37 AM UTC.

The price of converting 1 RAIDER to USD is $0.001899 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:25:56 AMbuy$3.82$0.0018990.0014290.0670652,023.96
0xD56...1fAB
0x9c...6d8a
09/29/202610:13:51 PMbuy$2.34$0.0018960.00087220.0670631,234.83
0x6d3...A970
0xa7...0a41
09/29/202610:11:59 PMbuy$0.3429$0.0018940.00012780.067062181
0xCE4...12bB
0xe9...4eba
09/29/202610:08:51 PMbuy$0.524$0.0018950.00019550.067062276.9
0xD34...DE62
0x54...6476
09/29/202610:02:51 PMbuy$0.5957$0.0018920.0002220.067062314.47
0x872...112c
0x13...e8af
09/29/20269:53:20 PMbuy$6.39$0.0018890.0023890.067063,383.89
0xC9f...0E4E
0x33...cf67
09/29/20268:50:54 PMbuy$6.21$0.0018980.002310.0670563,273.65
0x3f9...30a1
0xba...afef
09/29/20265:52:45 PMsell$8.69$0.0018740.0032540.0670144,639.88
0x3a8...6429
0x95...067f
09/29/20265:50:30 PMsell$9.64$0.0018750.0036110.067025,144.94
0xE25...DFE3
0x75...b3ae
09/29/20265:16:42 PMsell$9.73$0.001880.0036370.0670255,177.74
0x295...284d
0x6a...4f29
09/29/20265:12:48 PMsell$1.77$0.0018750.00066330.067028943.78
0x4c9...6395
0xcd...c754
09/29/20264:55:18 PMsell$9.75$0.0018780.0036520.0670325,194.28
0xC9f...0E4E
0xb0...fb0e
09/29/20264:49:20 PMsell$5.22$0.0018810.0019550.0670362,778.4
0x4fa...aaD3
0x4a...6618
09/29/20264:48:45 PMsell$3.4$0.0018850.0012720.0670391,808.38
0xB93...9a80
0x37...a206
09/29/20264:40:44 PMsell$4.86$0.0018850.0018180.0670412,582.01
0xFF2...5054
0xfa...b3b0
09/29/20264:30:48 PMsell$3.3$0.0018860.0012320.0670431,750.1
0xcd2...d148
0xfd...5647
09/29/20264:30:47 PMsell$6.45$0.0018880.0024070.0670463,416.63
0x0f9...d4E2
0x42...74d1
09/29/20264:29:11 PMsell$6.43$0.0018980.00240.067053,404.57
0xCB0...830A
0xbe...0d0f
09/29/20263:54:45 PMbuy$9.16$0.0019050.0034290.0670914,835.96
0xC9f...0E4E
0x03...c9c0
09/29/20263:49:02 PMbuy$9.76$0.0019030.0036350.0670865,130.84
0x295...284d
0xda...d2a6