WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001679
Price
0.066798 WETH
TVL
$44,714.9
MKT CAP
$167.9K
5m
0%
1h
0%
4h
-0.22%
24h
0.10%
Share
TXNS
22
Buys
10
Sells
12
Volume
233
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.33M
Pooled WETH:
$9.03

RAIDER/WETH price stats on Polygon

As of September 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001679. RAIDER price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $232.63. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $167,946.24. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $44,714.91. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $44,714.91.

The total transactions of RAIDER/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

RAIDER/WETH pool has a trading volume of $232.63 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006798, captured at 10:11 AM UTC.

The price of converting 1 RAIDER to USD is $0.001679 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:01:25 AMbuy$7.72$0.0016790.0031250.0667984,597.59
0xC9f...0E4E
0x2e...3c84
09/11/20268:34:58 AMbuy$7.59$0.0016830.0030640.0667934,511.53
0x0b2...97d5
0x1f...84a4
09/11/20268:33:22 AMbuy$12.33$0.0016830.0049720.0667877,325.32
0x12A...DE1a
0xbf...3f86
09/11/20265:59:19 AMsell$9.89$0.0016630.0040120.0667465,948.14
0xC9f...0E4E
0xba...0e0b
09/11/20263:26:57 AMbuy$11.89$0.0016570.004870.0667867,177.38
0x9C2...b098
0x66...efd2
09/10/202611:16:55 PMsell$8.67$0.0016440.0035560.0667445,273.75
0xb4b...DA00
0xce...fe38
09/10/20263:50:18 PMbuy$7.37$0.0016540.0030220.0667854,454.72
0x295...284d
0x90...26ab
09/10/20263:46:15 PMbuy$7.83$0.0016540.003210.0667814,734.14
0xC9f...0E4E
0xf7...6633
09/10/20263:26:36 PMbuy$7.65$0.001650.0031420.0667764,636.9
0xC9f...0E4E
0xd6...df9d
09/10/20263:22:27 PMbuy$9.34$0.0016510.0038310.0667715,658.85
0xC9f...0E4E
0xd4...f969
09/10/202611:31:19 AMbuy$9.92$0.0016690.0040210.0667655,943.97
0x754...C024
0xd0...5aa1
09/10/202611:17:00 AMbuy$8.08$0.0016660.0032810.0667594,854.66
0x135...5203
0x09...04fb
09/10/202610:36:10 AMsell$10.78$0.0016580.0043680.0667196,500.18
0xD5A...3C8C
0x55...dfdc
09/10/202610:35:33 AMsell$14.09$0.001660.0057120.0667278,491.94
0x7d8...5060
0x75...b711
09/10/202610:35:15 AMsell$9.07$0.0016610.0036790.0667345,463.79
0x0b2...97d5
0xe7...d049
09/10/202610:34:52 AMsell$8.72$0.0016620.0035390.0667395,251.04
0xBf7...044F
0x95...ca0e
09/10/202610:32:52 AMsell$7.83$0.0016640.0031750.0667444,707.74
0xBf7...044F
0x28...4e10
09/10/202610:32:16 AMsell$13.58$0.0016650.0055090.0667518,160.3
0x025...A7ae
0xdc...862b
09/10/202610:32:09 AMsell$15.51$0.0016690.0062850.066769,297.88
0xCf9...d3f7
0x43...53c5
09/10/202610:32:04 AMsell$24.72$0.001670.010020.06677214,798.73
0xbf8...36e8
0xf3...2f89