Info about RAIDER-WETH pair
- Pooled RAIDER:
- 12.99M
- Pooled WETH:
- $9.26
RAIDER/WETH price stats on Polygon
As of May 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001672. RAIDER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.62. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $167,261.68. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,388.85. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,388.85.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $57.62 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007154, captured at 5:51 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001672 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:30:41 AM | buy | $9.17 | $0.001672 | 0.003924 | 0.067154 | 5,485.84 | 0xef...904f | |
| 05/11/2026 | 5:08:31 AM | buy | $6.77 | $0.001668 | 0.0029 | 0.067149 | 4,056.93 | 0x4e...67cd | |
| 05/11/2026 | 5:08:30 AM | buy | $0.4144 | $0.001668 | 0.0001775 | 0.067146 | 248.45 | 0xa0...abdf | |
| 05/11/2026 | 3:23:00 AM | buy | $9.27 | $0.00166 | 0.003989 | 0.067143 | 5,584.07 | 0x13...0158 | |
| 05/10/2026 | 12:51:40 PM | buy | $7 | $0.001659 | 0.003015 | 0.067138 | 4,223.95 | 0x03...aa5f | |
| 05/10/2026 | 10:13:07 AM | buy | $8.35 | $0.00166 | 0.003589 | 0.067133 | 5,032.21 | 0x81...2dd7 | |
| 05/10/2026 | 9:24:56 AM | buy | $7.49 | $0.00166 | 0.003217 | 0.067127 | 4,514.31 | 0x25...a1e0 | |
| 05/10/2026 | 7:23:40 AM | buy | $9.12 | $0.00166 | 0.003914 | 0.067122 | 5,495.67 | 0xcc...0d97 | |
| 05/09/2026 | 10:05:02 PM | sell | $8.72 | $0.001649 | 0.003746 | 0.067079 | 5,292.2 | 0x6e...02c2 | |
| 05/09/2026 | 7:54:29 PM | sell | $7.36 | $0.001651 | 0.003157 | 0.067085 | 4,455.91 | 0x2c...3a35 | |
| 05/09/2026 | 6:26:08 PM | sell | $7.27 | $0.001653 | 0.00312 | 0.067089 | 4,400.97 | 0xa8...e790 | |
| 05/09/2026 | 5:07:27 PM | sell | $7.44 | $0.001653 | 0.003196 | 0.067094 | 4,505.76 | 0x56...7036 | |
| 05/09/2026 | 4:59:45 PM | sell | $7.38 | $0.001649 | 0.003177 | 0.067099 | 4,475.37 | 0x80...aa1c | |
| 05/09/2026 | 4:05:33 PM | sell | $7.13 | $0.001646 | 0.003079 | 0.067104 | 4,334.57 | 0x81...8f62 | |
| 05/09/2026 | 3:45:50 PM | sell | $7.76 | $0.001646 | 0.003353 | 0.067109 | 4,717.32 | 0xd0...858f | |
| 05/09/2026 | 3:19:48 PM | sell | $8.04 | $0.001637 | 0.003494 | 0.067114 | 4,912.35 | 0x40...7ac6 | |
| 05/09/2026 | 9:06:22 AM | sell | $7.57 | $0.001649 | 0.003267 | 0.067119 | 4,589.61 | 0x44...a73a | |
| 05/09/2026 | 7:33:36 AM | sell | $6.6 | $0.00165 | 0.002852 | 0.067124 | 4,003.51 | 0xa5...8e77 | |
| 05/09/2026 | 2:01:11 AM | buy | $8.77 | $0.00166 | 0.003789 | 0.067166 | 5,287.96 | 0xbf...a20b | |
| 05/09/2026 | 2:00:17 AM | buy | $11.55 | $0.001658 | 0.004988 | 0.067159 | 6,967.23 | 0xc6...2e42 |