Info about RAIDER-WETH pair
- Pooled RAIDER:
- 13.02M
- Pooled WETH:
- $9.24
RAIDER/WETH price stats on Polygon
As of May 10, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001649. RAIDER price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $136.93. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $164,923.40. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,007.63. The RAIDER/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIDER/WETH now?
The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,007.63.
How many transactions are there in the RAIDER/WETH pool in the last 24 hours?
The total transactions of RAIDER/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIDER/WETH pool in the last 24 hours?
RAIDER/WETH pool has a trading volume of $136.93 in the last 24 hours.
What is the exchange rate of 1 RAIDER to WETH?
The exchange rate of 1 RAIDER to WETH is 0.0000007079, captured at 5:17 AM UTC.
How much is 1 RAIDER in dollars?
The price of converting 1 RAIDER to USD is $0.001649 today.
RAIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 10:05:02 PM | sell | $8.72 | $0.001649 | 0.003746 | 0.067079 | 5,292.2 | 0x6e...02c2 | |
| 05/09/2026 | 7:54:29 PM | sell | $7.36 | $0.001651 | 0.003157 | 0.067085 | 4,455.91 | 0x2c...3a35 | |
| 05/09/2026 | 6:26:08 PM | sell | $7.27 | $0.001653 | 0.00312 | 0.067089 | 4,400.97 | 0xa8...e790 | |
| 05/09/2026 | 5:07:27 PM | sell | $7.44 | $0.001653 | 0.003196 | 0.067094 | 4,505.76 | 0x56...7036 | |
| 05/09/2026 | 4:59:45 PM | sell | $7.38 | $0.001649 | 0.003177 | 0.067099 | 4,475.37 | 0x80...aa1c | |
| 05/09/2026 | 4:05:33 PM | sell | $7.13 | $0.001646 | 0.003079 | 0.067104 | 4,334.57 | 0x81...8f62 | |
| 05/09/2026 | 3:45:50 PM | sell | $7.76 | $0.001646 | 0.003353 | 0.067109 | 4,717.32 | 0xd0...858f | |
| 05/09/2026 | 3:19:48 PM | sell | $8.04 | $0.001637 | 0.003494 | 0.067114 | 4,912.35 | 0x40...7ac6 | |
| 05/09/2026 | 9:06:22 AM | sell | $7.57 | $0.001649 | 0.003267 | 0.067119 | 4,589.61 | 0x44...a73a | |
| 05/09/2026 | 7:33:36 AM | sell | $6.6 | $0.00165 | 0.002852 | 0.067124 | 4,003.51 | 0xa5...8e77 | |
| 05/09/2026 | 2:01:11 AM | buy | $8.77 | $0.00166 | 0.003789 | 0.067166 | 5,287.96 | 0xbf...a20b | |
| 05/09/2026 | 2:00:17 AM | buy | $11.55 | $0.001658 | 0.004988 | 0.067159 | 6,967.23 | 0xc6...2e42 | |
| 05/09/2026 | 1:37:02 AM | buy | $11.02 | $0.001656 | 0.004759 | 0.067152 | 6,655.04 | 0x53...63be | |
| 05/09/2026 | 1:24:47 AM | buy | $9.1 | $0.00165 | 0.003943 | 0.067145 | 5,519.05 | 0xbe...7d11 | |
| 05/09/2026 | 1:11:03 AM | buy | $7.31 | $0.00165 | 0.003163 | 0.06714 | 4,430.91 | 0x56...211f | |
| 05/08/2026 | 10:59:25 PM | buy | $6.93 | $0.001648 | 0.003 | 0.067135 | 4,205.55 | 0x77...10a7 | |
| 05/08/2026 | 10:38:21 PM | buy | $6.88 | $0.001651 | 0.002975 | 0.06713 | 4,172.54 | 0x99...3b09 | |
| 05/08/2026 | 9:05:59 PM | buy | $6.82 | $0.001645 | 0.002954 | 0.067126 | 4,146.45 | 0x8c...8cdc | |
| 05/08/2026 | 6:16:39 PM | buy | $6.51 | $0.001645 | 0.002822 | 0.067121 | 3,962.96 | 0xf0...9ba9 | |
| 05/08/2026 | 5:49:05 PM | sell | $6.67 | $0.001638 | 0.002882 | 0.067079 | 4,072.31 | 0x45...7904 |