WhatToFarm
/
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.002914
Price
0.05127 WETH
TVL
$58,273.66
MKT CAP
$305.1K
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
81
Buys
57
Sells
24
Volume
768
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
9.76M
Pooled WETH:
$12.42

RAIDER/WETH price stats on Polygon

As of July 2, 2025, the current price of RAIDER token on DEX SushiSwap is $0.002914. RAIDER price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $768.07. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $305,105.46. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $58,273.66. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $58,273.66.

The total transactions of RAIDER/WETH is 81 in the last 24 hours, 57 of which are buy transactions, and 24 are sales transactions.

RAIDER/WETH pool has a trading volume of $768.07 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.00000127, captured at 2:45 AM UTC.

The price of converting 1 RAIDER to USD is $0.002914 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20257:03:41 PMsell$9.47$0.0029140.0041280.051273,250.160xff...243e
07/01/20257:03:07 PMsell$6.59$0.0029160.0028760.0512712,262.80x09...7ff0
07/01/20257:01:59 PMsell$8.48$0.0029170.0036960.0512712,907.030xe2...5c38
07/01/20256:49:27 PMsell$4.79$0.0029180.002090.0512721,643.110x8c...6898
07/01/20256:46:19 PMsell$7.42$0.002920.0032380.0512722,543.960xc2...5e06
07/01/20256:44:21 PMsell$4.51$0.0029210.0019660.0512731,544.170x9e...7715
07/01/20256:43:27 PMsell$7.03$0.0029220.0030670.0512732,407.680xf1...bbbf
07/01/20256:42:57 PMsell$5.68$0.0029230.0024780.0512741,944.530xce...320d
07/01/20256:42:15 PMsell$7.5$0.0029250.0032690.0512752,564.020x90...b84d
07/01/20256:27:31 PMsell$4.85$0.0029260.0021170.0512751,659.650x79...ea19
07/01/20256:22:39 PMsell$17.49$0.0029280.0076270.0512765,974.570x32...77d7
07/01/20256:20:41 PMsell$7.11$0.0029310.0031010.0512772,427.030xfe...d414
07/01/20256:20:23 PMsell$6.18$0.0029320.0026940.0512782,107.940xdc...6076
07/01/20256:11:55 PMsell$3.37$0.0029330.001470.0512781,150.230x34...a4ba
07/01/20256:10:47 PMsell$6.53$0.0029340.002850.0512792,228.030xfd...16e4
07/01/20256:08:29 PMsell$4.95$0.0029350.0021590.0512791,687.510x05...a751
07/01/20255:59:17 PMsell$14.17$0.0029370.0061760.051284,823.640xcb...587d
07/01/20255:59:17 PMsell$6.53$0.0029390.0028490.0512812,223.620x16...bb82
07/01/20255:59:07 PMsell$6$0.0029410.0026150.0512822,040.350x67...1774
07/01/20255:58:39 PMsell$2.99$0.0029420.0013050.0512821,017.860x7b...3780