WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001672
Price
0.067154 WETH
TVL
$43,388.85
MKT CAP
$167.3K
5m
0%
1h
0.23%
4h
0.70%
24h
0.75%
Share
TXNS
8
Buys
8
Sells
0
Volume
58
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.99M
Pooled WETH:
$9.26

RAIDER/WETH price stats on Polygon

As of May 11, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001672. RAIDER price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $57.62. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $167,261.68. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,388.85. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,388.85.

The total transactions of RAIDER/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

RAIDER/WETH pool has a trading volume of $57.62 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007154, captured at 5:51 AM UTC.

The price of converting 1 RAIDER to USD is $0.001672 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:30:41 AMbuy$9.17$0.0016720.0039240.0671545,485.84
0xe49...fAaC
0xef...904f
05/11/20265:08:31 AMbuy$6.77$0.0016680.00290.0671494,056.93
0x087...6351
0x4e...67cd
05/11/20265:08:30 AMbuy$0.4144$0.0016680.00017750.067146248.45
0x025...D9c5
0xa0...abdf
05/11/20263:23:00 AMbuy$9.27$0.001660.0039890.0671435,584.07
0x9C2...b098
0x13...0158
05/10/202612:51:40 PMbuy$7$0.0016590.0030150.0671384,223.95
0x0e6...C7c8
0x03...aa5f
05/10/202610:13:07 AMbuy$8.35$0.001660.0035890.0671335,032.21
0x303...d6f9
0x81...2dd7
05/10/20269:24:56 AMbuy$7.49$0.001660.0032170.0671274,514.31
0x2D6...07F8
0x25...a1e0
05/10/20267:23:40 AMbuy$9.12$0.001660.0039140.0671225,495.67
0xAC9...1D6c
0xcc...0d97
05/09/202610:05:02 PMsell$8.72$0.0016490.0037460.0670795,292.2
0xB01...9C2E
0x6e...02c2
05/09/20267:54:29 PMsell$7.36$0.0016510.0031570.0670854,455.91
0x2D6...07F8
0x2c...3a35
05/09/20266:26:08 PMsell$7.27$0.0016530.003120.0670894,400.97
0x2D6...07F8
0xa8...e790
05/09/20265:07:27 PMsell$7.44$0.0016530.0031960.0670944,505.76
0x260...F50C
0x56...7036
05/09/20264:59:45 PMsell$7.38$0.0016490.0031770.0670994,475.37
0x2D6...07F8
0x80...aa1c
05/09/20264:05:33 PMsell$7.13$0.0016460.0030790.0671044,334.57
0x24A...FDdD
0x81...8f62
05/09/20263:45:50 PMsell$7.76$0.0016460.0033530.0671094,717.32
0x2D6...07F8
0xd0...858f
05/09/20263:19:48 PMsell$8.04$0.0016370.0034940.0671144,912.35
0x0a8...342A
0x40...7ac6
05/09/20269:06:22 AMsell$7.57$0.0016490.0032670.0671194,589.61
0x24A...FDdD
0x44...a73a
05/09/20267:33:36 AMsell$6.6$0.001650.0028520.0671244,003.51
0x037...8dE3
0xa5...8e77
05/09/20262:01:11 AMbuy$8.77$0.001660.0037890.0671665,287.96
0xfff...aA23
0xbf...a20b
05/09/20262:00:17 AMbuy$11.55$0.0016580.0049880.0671596,967.23
0x779...8835
0xc6...2e42