WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001244
Price
0.067144 WETH
TVL
$32,318.71
MKT CAP
$124.4K
5m
0%
1h
0.51%
4h
0.52%
24h
3.11%
Share
TXNS
23
Buys
4
Sells
19
Volume
159
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.97M
Pooled WETH:
$9.29

RAIDER/WETH price stats on Polygon

As of July 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001244. RAIDER price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $158.59. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $124,423.90. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $32,318.72. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $32,318.72.

The total transactions of RAIDER/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

RAIDER/WETH pool has a trading volume of $158.59 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000007144, captured at 11:31 AM UTC.

The price of converting 1 RAIDER to USD is $0.001244 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:43:49 AMsell$6.45$0.0012440.0037090.0671445,191.27
0xC73...c995
0xaf...fc00
07/03/202610:01:16 AMsell$7.09$0.0012370.00410.067155,733.75
0xAC9...1D6c
0x16...bcfd
07/03/20268:43:28 AMsell$7.35$0.0012370.0042490.0671575,937.89
0x9d6...ca34
0xc2...6f58
07/03/20261:13:20 AMsell$6.34$0.0012250.0037090.0671635,178.18
0x2D6...07F8
0x3b...1efc
07/03/20261:09:47 AMsell$6.19$0.0012220.0036310.0671685,066.24
0xC73...c995
0xde...a0fa
07/02/202611:49:55 PMsell$7.03$0.0012130.0041620.0671745,801.97
0xe49...fAaC
0x40...974d
07/02/202611:18:32 PMsell$6.82$0.0012140.0040360.0671815,620.37
0xb4b...DA00
0x5f...dfcd
07/02/202610:26:04 PMsell$6.14$0.0012180.0036260.0671875,045.7
0x755...040e
0x55...eaba
07/02/20269:13:05 PMsell$5.96$0.0012260.0034960.0671924,861.64
0x087...6351
0x9d...1564
07/02/20268:58:52 PMsell$5.77$0.0012270.0033870.0671984,705.92
0x2D6...07F8
0x35...44fa
07/02/20266:00:35 PMbuy$10.25$0.0012260.0060550.0672398,364.75
0xe49...fAaC
0xe1...40c5
07/02/20265:37:58 PMbuy$7.93$0.0012250.0046850.0672316,480.2
0xb4b...DA00
0x30...b560
07/02/20265:13:07 PMbuy$6.9$0.0012310.0040490.0672245,606.06
0x2D6...07F8
0x54...e0b2
07/02/20264:20:08 PMbuy$6.19$0.001220.0036640.0672185,076.41
0x2D6...07F8
0x67...37cb
07/02/20262:23:56 PMsell$6.14$0.0012210.0036070.0671755,027.72
0x2D6...07F8
0x98...2fcf
07/02/20262:14:08 PMsell$6.46$0.0012340.0037610.067185,238.35
0x6dB...62ca
0xcd...adb8
07/02/20262:12:22 PMsell$6.04$0.0012320.0035210.0671864,900.33
0x2D6...07F8
0x1c...e4df
07/02/20261:40:29 PMsell$8.62$0.0012290.0050490.0671927,019.88
0x779...8835
0x33...3fd5
07/02/20261:35:17 PMsell$6.96$0.0012260.004090.06725,680.86
0x2D6...07F8
0x4f...7dd3
07/02/20261:34:46 PMsell$6.95$0.0012230.0040990.0672065,688.06
0x8e2...ab66
0x05...e5a2