WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.00138
Price
0.06718 WETH
TVL
$35,759.04
MKT CAP
$138K
5m
0%
1h
0%
4h
-0.09%
24h
0.87%
Share
TXNS
15
Buys
0
Sells
15
Volume
113
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
12.94M
Pooled WETH:
$9.31

RAIDER/WETH price stats on Polygon

As of July 15, 2026, the current price of RAIDER token on DEX SushiSwap is $0.00138. RAIDER price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $112.80. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $138,003.96. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $35,759.05. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $35,759.05.

The total transactions of RAIDER/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

RAIDER/WETH pool has a trading volume of $112.80 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.000000718, captured at 9:00 PM UTC.

The price of converting 1 RAIDER to USD is $0.00138 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:11:38 PMsell$8.64$0.001380.0044970.067186,263.72
0x755...040e
0xac...b775
07/15/20267:08:41 PMsell$6.77$0.0013810.0035240.0671874,904.25
0xC73...c995
0x55...c50a
07/15/20261:33:22 PMsell$7.29$0.0013880.003780.0671925,255.6
0x2D6...07F8
0x3a...4afa
07/15/20261:16:53 PMsell$6.74$0.0013940.0034810.0671984,836.17
0x2D6...07F8
0xc7...3ba5
07/15/20261:03:13 PMsell$7.02$0.0013960.0036240.0672035,031.42
0x2D6...07F8
0x34...b6a0
07/15/20261:01:56 PMsell$6.73$0.001390.0034920.0672094,844.16
0x2D6...07F8
0xed...2673
07/15/20261:00:07 PMsell$6.6$0.0013820.0034480.0672144,779.81
0x2D6...07F8
0x78...30eb
07/15/202612:54:46 PMsell$6.75$0.001390.0035050.067224,855.06
0x2D6...07F8
0x6c...3f52
07/15/202612:51:41 PMsell$8.42$0.001380.0044110.0672266,105.22
0x324...7094
0xb8...d91f
07/15/202612:49:59 PMsell$9.29$0.0013760.0048820.0672336,750.5
0x2D6...07F8
0x84...2d34
07/15/202612:39:20 PMsell$6.97$0.0013690.0036850.067245,090.98
0x2D6...07F8
0x1d...e855
07/15/20269:13:13 AMsell$6.76$0.0013650.0035880.0672454,952.59
0x2D6...07F8
0x49...fd40
07/15/20266:11:55 AMsell$7.18$0.0013680.0038060.0672515,249.71
0x2D6...07F8
0x6c...a461
07/15/20266:09:31 AMsell$9.18$0.001370.0048630.0672586,700.52
0x704...1649
0xf1...6fe6
07/15/20266:01:08 AMsell$8.39$0.0013680.0044560.0672656,133.23
0x26b...d80A
0x1b...33a4
07/14/20265:59:07 PMbuy$6.54$0.0013680.0034950.0673094,782.46
0x2D6...07F8
0x04...afbd
07/14/20262:20:14 PMbuy$11.41$0.0013560.0061420.0673028,411.93
0x9C2...b098
0xe7...5797
07/14/20261:27:56 PMsell$8.31$0.0013640.0044220.0672576,093.8
0xe49...fAaC
0x3d...48ff
07/14/20261:27:08 PMsell$7.32$0.0013650.0038980.0672635,366.54
0xb4b...DA00
0x2b...91bc
07/14/20261:25:28 PMsell$8.29$0.0013660.0044130.067276,070.41
0xe87...39f8
0x18...8e5c