WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001863
Price
0.066924 WETH
TVL
$49,162.78
MKT CAP
$186.3K
5m
0%
1h
-0.29%
4h
-0.37%
24h
0.94%
Share
TXNS
35
Buys
28
Sells
7
Volume
344
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.18M
Pooled WETH:
$9.14

RAIDER/WETH price stats on Polygon

As of September 25, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001863. RAIDER price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $344.46. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $186,303.37. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,162.78. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,162.78.

The total transactions of RAIDER/WETH is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.

RAIDER/WETH pool has a trading volume of $344.46 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006924, captured at 6:47 PM UTC.

The price of converting 1 RAIDER to USD is $0.001863 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20266:28:56 PMsell$8.97$0.0018630.0033350.0669244,816.52
0xC9f...0E4E
0xa6...d165
09/25/20266:23:17 PMsell$9.29$0.0018680.0034490.066934,978.1
0x164...8847
0x79...e203
09/25/20266:13:18 PMsell$12.94$0.0018680.0048070.0669366,930.33
0xC9f...0E4E
0x24...4f79
09/25/20264:22:36 PMbuy$8.71$0.0018750.0032410.0669794,644.59
0x24f...B025
0x88...4610
09/25/20264:17:26 PMbuy$12.9$0.0018780.004790.0669736,870.02
0x135...5203
0x79...84ca
09/25/20263:29:54 PMsell$8.72$0.0018630.0032430.066934,679.79
0xC9f...0E4E
0xac...81cd
09/25/20262:36:51 PMbuy$10.33$0.0018790.0038330.0669715,498.25
0xC9f...0E4E
0x42...4a56
09/25/20262:34:45 PMbuy$8.83$0.0018760.0032770.0669664,704.86
0xC9f...0E4E
0xdc...c894
09/25/20262:27:47 PMbuy$9.4$0.0018690.0035010.066965,029.89
0x062...eF2B
0x4e...eb62
09/25/20262:12:02 PMbuy$10.84$0.0018710.0040320.0669555,797.93
0xC9f...0E4E
0xdb...d661
09/25/20262:08:38 PMbuy$9.52$0.0018630.0035510.0669495,109.81
0x133...eDbe
0xe2...3528
09/25/20261:58:36 PMbuy$9.06$0.0018720.0033620.0669444,842.16
0xC9f...0E4E
0xc0...aa40
09/25/202612:55:05 PMbuy$10.63$0.0018840.0039170.0669385,646.23
0x779...8835
0x33...4f50
09/25/202612:40:00 PMbuy$9.15$0.0018850.0033660.0669334,855.57
0xC9f...0E4E
0x9a...5d51
09/25/202612:35:36 PMbuy$16.76$0.0018780.0061810.0669258,925.72
0xfff...84e7
0x30...100d
09/25/202612:32:50 PMbuy$11.48$0.0018740.0042380.0669186,126.5
0xC9f...0E4E
0x07...3257
09/25/202612:10:36 PMbuy$8.92$0.0018810.003280.0669124,746.27
0xC9f...0E4E
0xe1...992a
09/25/202612:05:14 PMbuy$9.29$0.0018780.0034170.0669074,947.29
0x05C...97C6
0x88...68fe
09/25/202611:50:47 AMbuy$9.13$0.0018760.003360.0669024,868.55
0x164...8847
0x30...5c08
09/25/202611:40:33 AMbuy$8.74$0.0018790.0032080.0668974,652.21
0xC9f...0E4E
0xfa...25a3