WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001865
Price
0.066796 WETH
TVL
$49,692.47
MKT CAP
$186.6K
5m
0%
1h
0%
4h
-0.53%
24h
-1.43%
Share
TXNS
30
Buys
26
Sells
4
Volume
275
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.3M
Pooled WETH:
$9.06

RAIDER/WETH price stats on Polygon

As of September 22, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001865. RAIDER price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $274.55. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $186,575.72. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $49,692.48. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $49,692.48.

The total transactions of RAIDER/WETH is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.

RAIDER/WETH pool has a trading volume of $274.55 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006796, captured at 2:32 PM UTC.

The price of converting 1 RAIDER to USD is $0.001865 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:05:48 PMsell$8.98$0.0018650.0032740.0667964,817.48
0x507...F68F
0xa0...3181
09/22/202612:05:00 PMsell$9.99$0.0018670.003640.0668025,352.64
0x24f...B025
0x39...0a05
09/22/202610:20:46 AMsell$9.23$0.0018690.0033610.0668074,938.31
0xE25...DFE3
0x11...a3f7
09/22/202610:16:28 AMsell$9.69$0.0018710.0035280.0668125,178.89
0x0b2...97d5
0x21...1520
09/22/202610:08:40 AMsell$8.73$0.0018720.0031790.0668174,664
0x0b2...97d5
0xb7...2757
09/22/202610:07:24 AMsell$8.98$0.0018740.003270.0668224,793.68
0xE25...DFE3
0xec...aeed
09/22/20269:59:15 AMsell$9.94$0.0018780.0036170.0668275,297.66
0xBf7...044F
0x89...7abc
09/22/20269:46:52 AMsell$10.69$0.0018750.0038970.0668335,703.07
0x313...3ac7
0x86...25d4
09/22/20265:08:25 AMsell$9.18$0.0018670.0033640.0668384,919.09
0xE25...DFE3
0xb8...97e0
09/22/20261:45:33 AMsell$8.69$0.0018820.003160.0668434,617.47
0x283...83b6
0x50...1eb5
09/21/202610:28:01 PMbuy$9.06$0.0019010.0032670.0668844,746.07
0x164...8847
0x6c...1617
09/21/202610:27:01 PMbuy$8.74$0.0019110.0031510.066884,579.94
0x133...eDbe
0x4d...c642
09/21/20268:25:15 PMsell$8.86$0.0018790.0031650.0668384,628.28
0x1a6...b9E0
0xb7...a294
09/21/20265:58:39 PMsell$10.19$0.0018770.0037180.0668435,433.82
0x517...080F
0xb3...2c7f
09/21/20265:54:54 PMsell$8.54$0.0018730.0031230.0668494,560.28
0x1d2...8167
0x45...c53c
09/21/20265:51:06 PMsell$8.47$0.0018760.0030960.0668534,517.67
0x05C...97C6
0xe3...d3b9
09/21/20265:38:06 PMsell$9.59$0.0018870.0034870.0668585,084.98
0x0B0...356E
0xae...67b1
09/21/20265:32:09 PMsell$8.39$0.0018880.003050.0668634,444.45
0x20e...abd8
0x29...47a3
09/21/20264:41:47 PMsell$8.67$0.0018920.0031470.0668684,582.85
0x185...C183
0x61...2048
09/21/20264:33:41 PMsell$9.29$0.0018980.0033640.0668734,895.09
0x2Be...0E57
0x43...ebd6