WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001636
Price
0.066804 WETH
TVL
$43,558.14
MKT CAP
$163.7K
5m
0%
1h
0%
4h
0.02%
24h
0.93%
Share
TXNS
28
Buys
22
Sells
6
Volume
227
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.29M
Pooled WETH:
$9.06

RAIDER/WETH price stats on Polygon

As of September 3, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001636. RAIDER price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $227.28. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $163,698.68. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $43,558.14. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $43,558.14.

The total transactions of RAIDER/WETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

RAIDER/WETH pool has a trading volume of $227.28 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006804, captured at 8:08 AM UTC.

The price of converting 1 RAIDER to USD is $0.001636 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20266:30:15 AMsell$8.26$0.0016360.0034350.0668045,048.25
0xC9f...0E4E
0xfc...7be0
09/03/20265:45:22 AMbuy$8.53$0.0016410.0035590.0668455,199.38
0xC9f...0E4E
0x11...5f31
09/03/20265:41:55 AMbuy$7.54$0.0016370.0031510.066844,606.39
0xE25...DFE3
0x99...8560
09/03/20265:36:18 AMbuy$8.42$0.0016350.0035190.0668355,147.93
0xC9f...0E4E
0xe4...80a5
09/03/20265:35:07 AMbuy$7.66$0.0016320.0032060.066834,693.96
0xC9f...0E4E
0x62...aaa8
09/03/20264:31:21 AMbuy$9.51$0.0016360.0039660.0668255,812.04
0xb4b...DA00
0xfb...1dcf
09/02/202610:40:12 PMbuy$7.59$0.0016240.0031860.0668194,671.83
0xE3D...6241
0xb2...f0a4
09/02/202610:32:52 PMbuy$8.67$0.0016210.0036460.0668145,350.29
0xE3D...6241
0x6e...3ed4
09/02/202610:29:57 PMbuy$7.54$0.001620.003170.0668094,656.07
0xE3D...6241
0x3b...6710
09/02/20269:58:46 PMbuy$7.56$0.0016280.0031630.0668044,648.52
0xE3D...6241
0xb0...b9d9
09/02/20266:01:36 PMbuy$7.21$0.0016260.0030170.06684,437.87
0xC9f...0E4E
0x2b...fcb2
09/02/20261:44:45 PMsell$8.15$0.001630.0033810.0667595,001.94
0x295...284d
0xf8...76c9
09/02/20261:44:07 PMsell$8.47$0.0016240.0035290.0667655,217.64
0xC9f...0E4E
0x3a...48f0
09/02/202612:39:37 PMsell$7.34$0.0016110.0030860.0667694,558.69
0xE3D...6241
0x01...3889
09/02/202612:28:24 PMsell$7.96$0.0016170.0033360.0667744,925.3
0xC9f...0E4E
0xb9...2233
09/02/202612:26:18 PMsell$7.4$0.0016170.0031030.0667794,577.17
0xC9f...0E4E
0x54...572c
09/02/202611:48:58 AMbuy$9.98$0.0016220.0041980.0668196,156.91
0xC9f...0E4E
0xce...f5e4
09/02/202611:41:09 AMbuy$8$0.0016220.0033610.0668134,932.9
0xf85...E729
0x05...7249
09/02/202610:41:45 AMbuy$7.43$0.0016090.0031460.0668094,621.09
0x0b2...97d5
0xbc...414c
09/02/202610:22:55 AMbuy$8.29$0.0016160.0034890.0668045,128.62
0xC9f...0E4E
0x76...4665