WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001309
Price
0.066978 WETH
TVL
$34,422.92
MKT CAP
$130.9K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
5
Buys
5
Sells
0
Volume
38
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.16M
Pooled WETH:
$9.16

RAIDER/WETH price stats on Polygon

As of August 10, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001309. RAIDER price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.97. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $130,929.75. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,422.92. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,422.92.

The total transactions of RAIDER/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RAIDER/WETH pool has a trading volume of $37.97 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006978, captured at 9:54 PM UTC.

The price of converting 1 RAIDER to USD is $0.001309 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:11:19 PMbuy$7.6$0.0013090.0040550.0669785,811.05
0xAB4...1B4C
0xa8...5186
08/10/20264:03:58 PMbuy$6.49$0.0013090.0034610.0669724,963.85
0x2D6...07F8
0xf3...b961
08/10/20263:37:42 PMbuy$6.74$0.0013060.0035960.0669675,161.99
0x2D6...07F8
0xbe...8077
08/10/202612:43:10 PMbuy$8.99$0.001330.0047040.066966,757.71
0xe87...39f8
0x4a...da57
08/10/202610:54:24 AMbuy$8.12$0.0013280.0042540.0669546,118.01
0xA7A...5Ce5
0x47...2c53
08/09/20261:57:13 PMbuy$16.52$0.0013360.0085860.06694412,364.32
0x889...1c3E
0xf7...5311
08/09/20261:27:51 PMsell$5.87$0.0013270.0030530.0668984,426.02
0xeCc...D954
0x59...2308
08/09/20261:16:42 PMsell$6.48$0.0013260.0033720.0669034,885.63
0x2D6...07F8
0xd7...c63c
08/09/202611:00:06 AMsell$6.36$0.0013270.0033120.0669084,794.62
0x2D6...07F8
0xd7...cbc8
08/09/20266:30:13 AMbuy$7.78$0.0013320.0040620.0669495,846.07
0x704...1649
0xa1...7704
08/09/20266:11:07 AMbuy$7.72$0.0013290.0040350.0669435,811.34
0x052...CA10
0x6a...8362
08/09/20266:03:42 AMbuy$8.57$0.0013260.0044830.0669376,463.07
0xe49...fAaC
0x4f...edf9
08/09/20266:00:06 AMbuy$7.46$0.0013250.0039010.066935,629.97
0x328...b696
0xf2...b7c2
08/09/20265:54:36 AMbuy$7.99$0.0013250.0041760.0669246,031.05
0xe87...39f8
0x07...61c6
08/09/20265:01:18 AMbuy$7.72$0.0013230.0040360.0669185,834.68
0x04d...6D56
0xb6...c8c6
08/09/20262:06:45 AMbuy$7.03$0.0013240.0036710.0669125,310.95
0x60c...74Fa
0xeb...da75
08/09/202612:56:43 AMbuy$7.6$0.0013240.0039610.0669065,736.24
0x40d...DB2D
0xd1...641e
08/09/202612:00:43 AMbuy$6.98$0.0013220.0036410.06695,277.48
0xe87...39f8
0xea...7a39
08/08/202610:01:34 PMbuy$7.13$0.0013240.0037130.0668955,385.8
0x40d...DB2D
0xae...2f8e
08/08/20269:01:34 PMbuy$0.8237$0.0013240.00042870.066892622.07
0x55A...3D60
0x8f...bf7d