WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001663
Price
0.066858 WETH
TVL
$44,416.4
MKT CAP
$166.4K
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
37
Buys
22
Sells
15
Volume
316
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.27M
Pooled WETH:
$9.07

RAIDER/WETH price stats on Polygon

As of September 17, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001663. RAIDER price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $316.04. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $166,383.48. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $44,416.40. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $44,416.40.

The total transactions of RAIDER/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

RAIDER/WETH pool has a trading volume of $316.04 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006858, captured at 2:18 PM UTC.

The price of converting 1 RAIDER to USD is $0.001663 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20261:18:48 PMbuy$9.47$0.0016630.0038510.0668585,616.15
0xC9f...0E4E
0xd0...67a9
09/17/20266:37:25 AMsell$8.86$0.001660.0036260.0668175,320.34
0xC9f...0E4E
0x76...971d
09/17/20261:29:06 AMsell$8.35$0.0016620.0034260.0668225,022.93
0xC9f...0E4E
0xd3...b48f
09/17/20261:18:31 AMsell$8.91$0.0016480.0036840.0668275,396.81
0xC9f...0E4E
0x96...11be
09/17/20261:13:19 AMsell$8.24$0.0016530.0034120.0668334,993.89
0x0b2...97d5
0x7e...47e4
09/17/202612:52:58 AMsell$11.98$0.0016550.0049510.0668397,239.76
0xA7A...5Ce5
0xe4...ff91
09/17/202612:29:58 AMbuy$8.78$0.0016680.0036270.0668815,271.07
0xC9f...0E4E
0x4a...2298
09/17/202612:25:42 AMbuy$7.87$0.0016560.0032470.0668764,723.17
0xC9f...0E4E
0xef...a455
09/17/202612:17:12 AMbuy$8.78$0.0016620.0036210.0668715,271.16
0xC9f...0E4E
0x4b...42c8
09/17/202612:04:27 AMbuy$7.99$0.001660.0033080.0668664,818.36
0xC9f...0E4E
0x29...c7c9
09/16/202611:59:54 PMbuy$8.01$0.0016580.0033160.0668614,833.93
0xC9f...0E4E
0x4f...d9e9
09/16/202611:58:19 PMbuy$8.84$0.0016570.0036590.0668555,338.04
0xC9f...0E4E
0xb6...235a
09/16/202611:55:07 PMbuy$8.99$0.0016570.0037170.066855,427.31
0xC9f...0E4E
0x1c...4793
09/16/202611:52:55 PMbuy$8.54$0.0016560.0035290.0668445,156.63
0xC9f...0E4E
0x7f...6882
09/16/202611:31:22 PMbuy$7.61$0.0016480.0031560.0668394,615.39
0x295...284d
0xbf...01f3
09/16/202611:30:15 PMbuy$12.03$0.0016390.0049880.0668337,299.71
0x052...CA10
0xcd...ac1e
09/16/202610:47:33 PMbuy$7.98$0.0016370.0033270.0668274,873.63
0xBf7...044F
0x57...397a
09/16/202610:25:25 PMbuy$7.6$0.0016330.0031780.0668224,658.55
0xC9f...0E4E
0x9d...3509
09/16/202610:06:15 PMbuy$8.15$0.001640.0034130.0668175,007.42
0xC9f...0E4E
0xe8...5c7d
09/16/202610:00:27 PMbuy$8.43$0.001630.0035070.0668125,148.12
0xBf7...044F
0x9f...1a04