WhatToFarm
/
Get started
12 Swap

Info about RAIDER-WETH pair

Price USD
$0.001296
Price
0.066888 WETH
TVL
$34,300.15
MKT CAP
$129.6K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
21
Buys
5
Sells
16
Volume
129
Telegram price alerts
Pair:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled RAIDER:
13.21M
Pooled WETH:
$9.12

RAIDER/WETH price stats on Polygon

As of August 12, 2026, the current price of RAIDER token on DEX SushiSwap is $0.001296. RAIDER price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $128.84. RAIDER token contract is 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3 with a market cap $129,620.26. The liquidity pool contract is 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 with total value locked (TVL) of $34,300.15. The RAIDER/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIDER/WETH with the contract address 0x426a56F6923c2B8A488407fc1B38007317ECaFB1 is $34,300.15.

The total transactions of RAIDER/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

RAIDER/WETH pool has a trading volume of $128.84 in the last 24 hours.

The exchange rate of 1 RAIDER to WETH is 0.0000006888, captured at 3:43 AM UTC.

The price of converting 1 RAIDER to USD is $0.001296 today.

RAIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:06:10 PMsell$6.35$0.0012960.0033790.0668884,905.81
0x2D6...07F8
0x4d...9b6a
08/11/20267:57:22 PMsell$6.21$0.0012960.0033010.0668934,789.21
0xC73...c995
0x90...febb
08/11/20267:48:09 PMsell$2.93$0.0012920.0015630.0668972,267.16
0xB8d...6aa5
0xe8...d118
08/11/20267:29:45 PMsell$6.08$0.001290.0032560.0669014,718.62
0x2D6...07F8
0xa3...4f03
08/11/20267:27:43 PMsell$6.2$0.0012910.003320.0669064,807.76
0x2D6...07F8
0x96...2a67
08/11/20266:57:51 PMsell$7.56$0.0012880.0040560.0669115,869.71
0x9d6...ca34
0x34...960e
08/11/20266:33:51 PMsell$7.43$0.0012880.003990.0669175,768.89
0xD3C...7c53
0xe3...3c02
08/11/20263:34:00 PMbuy$5.93$0.0013040.0031660.066964,549.59
0x2D6...07F8
0xc0...f1a4
08/11/20263:18:37 PMbuy$6.18$0.0013010.0033060.0669554,753.97
0x2D6...07F8
0x07...ab77
08/11/20263:13:51 PMbuy$6.41$0.0013010.0034250.0669494,928.17
0x2D6...07F8
0x14...9a75
08/11/20262:56:21 PMbuy$7.22$0.0013010.0038520.0669445,547.74
0x60c...74Fa
0x91...851b
08/11/20262:47:03 PMbuy$5.5$0.0013030.0029290.0669394,221.61
0x04d...6D56
0xb9...0ecf
08/11/202612:09:51 PMsell$6.1$0.0013060.0032230.0668974,673.63
0x2D6...07F8
0xc5...d236
08/11/202612:05:07 PMsell$2.24$0.0013060.0011830.0669011,714.4
0x4F2...879d
0xf1...8c0b
08/11/202611:35:25 AMsell$6.42$0.0013050.0033980.0669044,922.35
0x2D6...07F8
0xff...d58a
08/11/20263:51:40 AMsell$7.15$0.0012990.0038030.066915,504.27
0x9d6...ca34
0xdf...b8d1
08/11/20263:50:15 AMsell$6.76$0.00130.0035970.0669155,202.51
0xee0...7fAF
0x85...51d3
08/11/20263:26:58 AMsell$6.83$0.0013020.0036330.0669215,250.01
0xee0...7fAF
0x24...b1c1
08/11/20263:01:36 AMsell$6.1$0.0013010.003250.0669264,693
0x2D6...07F8
0x71...641b
08/11/20262:00:22 AMsell$6.72$0.0013010.0035830.0669315,169.86
0x2D6...07F8
0xe7...e84c