WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.01714
Price
0.05557 WETH
TVL
$39,695.29
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.88%
24h
-5.10%
Share
TXNS
8
Buys
4
Sells
4
Volume
220
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
1.16M
Pooled WETH:
$6.44

SDAO/WETH price stats on Ethereum

As of December 13, 2025, the current price of SDAO token on DEX Uniswap V2 is $0.01714. SDAO price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $220.03. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $1,714,360.75. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $39,695.29. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $39,695.29.

The total transactions of SDAO/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SDAO/WETH pool has a trading volume of $220.03 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.00000557, captured at 12:10 AM UTC.

The price of converting 1 SDAO to USD is $0.01714 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202511:55:11 PMsell$16.9$0.017140.0054940.05557986.28
0x0C0...8731
0xfa...5487
12/12/20259:59:47 PMsell$69.13$0.017290.022360.0555953,997.52
0xD32...6eFf
0x52...cfc8
12/12/20254:43:11 PMbuy$16.32$0.017220.0053480.055643947.69
0xfa7...d12A
0x3e...de8b
12/12/20253:51:47 PMbuy$23.37$0.017550.0074990.0556321,331.57
0x834...5713
0x5e...da59
12/12/20253:26:11 PMbuy$11.75$0.017940.0036850.055622655.42
0x4D2...9e54
0xf3...6cc9
12/12/202512:53:11 PMsell$29.25$0.018160.009010.0555931,610.78
0x02e...31Bf
0xec...0e2c
12/12/20253:00:35 AMsell$40.61$0.018210.012510.0556122,229.44
0x5Dc...E8c7
0xdc...964c
12/12/20251:00:11 AMbuy$12.65$0.018060.0039590.055653700.42
0xAB5...03e2
0x41...6999
12/11/202510:15:35 PMsell$54.9$0.01830.016890.055633,000
0xa2E...A536
0xeb...3ea8
12/11/20259:33:11 PMsell$15.81$0.018470.0048370.055649856.23
0x979...24F9
0xf8...8900
12/11/20253:39:23 PMbuy$13.19$0.018010.0041640.055684732.51
0xE22...b5B9
0xbe...6a00
12/11/20252:30:59 AMbuy$15.28$0.018250.0047510.055676837.03
0xae2...aE13
0x5e...a512
12/11/202512:48:35 AMbuy$16.6$0.018520.0050790.055668896.14
0x979...24F9
0x4e...95bf
12/10/202510:20:59 PMbuy$13.94$0.01890.0041730.05566737.4
0x000...df96
0x53...e4ef
12/10/20256:39:11 PMsell$19.87$0.019260.0058040.0556271,031.43
0xd1F...ed68
0x4d...55a9
12/10/202510:58:59 AMsell$48.6$0.018710.014660.0556452,597.35
0x536...955e
0xf4...34ac
12/09/20259:52:47 PMbuy$18.46$0.018710.0056090.055687986.38
0x8C7...edE0
0x4c...7bf4
12/09/20259:38:35 PMsell$37.74$0.018870.011310.0556582,000
0xa2E...A536
0x27...713a
12/09/20256:02:11 PMsell$38.27$0.019080.011380.0556782,005.11
0x903...6F57
0x60...a5e6
12/09/20255:58:59 PMbuy$38.5$0.01920.011450.0557122,005.11
0x551...29dc
0x0b...05e9