- WhatToFarm
- Ethereum
- Uniswap V2
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 1.42M
- Pooled WETH:
- $5.26
SDAO/WETH price stats on Ethereum
As of January 26, 2026, the current price of SDAO token on DEX Uniswap V2 is $0.01079. SDAO price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $71.39. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $1,079,495.71. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $30,665.43. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $30,665.43.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $71.39 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.00000371, captured at 1:42 PM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.01079 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:24:11 AM | sell | $10.55 | $0.01079 | 0.003628 | 0.05371 | 978.07 | 0x04...3ffc | |
| 01/25/2026 | 8:29:47 PM | buy | $2.1 | $0.01041 | 0.0007562 | 0.053734 | 202.49 | 0xf1...fa6b | |
| 01/25/2026 | 8:07:23 PM | buy | $19.51 | $0.0105 | 0.00693 | 0.053729 | 1,858.31 | 0xb0...d006 | |
| 01/25/2026 | 7:18:11 PM | buy | $10.09 | $0.0106 | 0.003542 | 0.053721 | 951.67 | 0x8a...54d1 | |
| 01/25/2026 | 6:08:11 PM | buy | $5.24 | $0.01069 | 0.001822 | 0.053718 | 490.25 | 0x96...184a | |
| 01/25/2026 | 11:34:47 AM | sell | $17.78 | $0.01082 | 0.006077 | 0.053698 | 1,643.01 | 0xaf...c414 | |
| 01/25/2026 | 8:40:11 AM | buy | $6.07 | $0.01096 | 0.002064 | 0.053723 | 554.42 | 0x90...597f | |
| 01/25/2026 | 1:51:11 AM | sell | $18.07 | $0.01091 | 0.006136 | 0.053704 | 1,656.48 | 0x6d...f0ae | |
| 01/24/2026 | 11:21:59 PM | sell | $8.7 | $0.011 | 0.002936 | 0.05371 | 791.35 | 0xbd...a13b | |
| 01/24/2026 | 10:21:11 PM | sell | $24.35 | $0.01095 | 0.008268 | 0.053718 | 2,223.32 | 0x5c...8158 | |
| 01/23/2026 | 8:52:47 PM | buy | $8.13 | $0.01103 | 0.00276 | 0.053745 | 736.99 | 0x07...5dde | |
| 01/23/2026 | 8:25:23 PM | buy | $28.61 | $0.01108 | 0.009646 | 0.053736 | 2,581.83 | 0x1c...17fb | |
| 01/23/2026 | 4:20:35 PM | sell | $44.89 | $0.01094 | 0.01525 | 0.053717 | 4,102.24 | 0x3c...c2d4 | |
| 01/23/2026 | 3:56:47 PM | sell | $42.19 | $0.01106 | 0.01425 | 0.053738 | 3,813.52 | 0x45...89e9 | |
| 01/23/2026 | 3:48:11 PM | sell | $74.64 | $0.011 | 0.02555 | 0.053767 | 6,784.84 | 0xc6...922f | |
| 01/23/2026 | 9:51:35 AM | buy | $8.02 | $0.01108 | 0.002753 | 0.053806 | 723.4 | 0xc7...d787 | |
| 01/22/2026 | 6:47:47 PM | buy | $2.96 | $0.01128 | 0.0009999 | 0.053803 | 262.92 | 0x34...3784 | |
| 01/22/2026 | 5:42:59 PM | sell | $22.27 | $0.01116 | 0.007549 | 0.053785 | 1,994.35 | 0x37...5f82 | |
| 01/22/2026 | 5:39:35 PM | sell | $35 | $0.0112 | 0.01186 | 0.053799 | 3,122.73 | 0xa0...03ab | |
| 01/22/2026 | 5:22:47 PM | sell | $84.84 | $0.01131 | 0.02871 | 0.053828 | 7,501.04 | 0xa7...bcb1 |