- WhatToFarm
- Ethereum
- Uniswap V2
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 933,440.34
- Pooled WETH:
- $8.09
SDAO/WETH price stats on Ethereum
As of September 13, 2025, the current price of SDAO token on DEX Uniswap V2 is $0.04046. SDAO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,559.89. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $4,035,323.62. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $75,334.68. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $75,334.68.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $2,559.89 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.000008698, captured at 10:00 PM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.04046 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:09:59 PM | buy | $5.1 | $0.04046 | 0.001097 | 0.058698 | 126.13 | 0xe2...6419 | |
| 09/13/2025 | 5:51:35 PM | sell | $89.73 | $0.04011 | 0.01938 | 0.058666 | 2,237.27 | 0x1e...204f | |
| 09/13/2025 | 5:11:11 PM | sell | $53.85 | $0.04015 | 0.01166 | 0.058699 | 1,341.29 | 0xe9...7279 | |
| 09/13/2025 | 5:08:35 PM | sell | $31.1 | $0.04025 | 0.006737 | 0.058719 | 772.65 | 0xf3...ed3b | |
| 09/13/2025 | 5:06:35 PM | sell | $16.93 | $0.04027 | 0.00367 | 0.05873 | 420.39 | 0x3e...2100 | |
| 09/13/2025 | 5:06:23 PM | buy | $156.75 | $0.04037 | 0.03397 | 0.05875 | 3,882.92 | 0x67...8889 | |
| 09/13/2025 | 5:03:59 PM | buy | $212.35 | $0.03993 | 0.04607 | 0.058664 | 5,317.35 | 0x6d...0505 | |
| 09/13/2025 | 4:46:59 PM | buy | $70.85 | $0.03996 | 0.01524 | 0.058599 | 1,772.89 | 0xcd...8cf7 | |
| 09/13/2025 | 4:44:23 PM | buy | $62.64 | $0.03977 | 0.01349 | 0.058568 | 1,574.88 | 0x55...5989 | |
| 09/13/2025 | 4:34:59 PM | buy | $58.79 | $0.03961 | 0.01267 | 0.05854 | 1,484.06 | 0xc8...9d3e | |
| 09/13/2025 | 4:29:47 PM | buy | $118.12 | $0.03943 | 0.02546 | 0.0585 | 2,995.66 | 0x72...d6e7 | |
| 09/13/2025 | 4:28:11 PM | buy | $55.69 | $0.03924 | 0.012 | 0.05846 | 1,419.1 | 0xe3...c10c | |
| 09/13/2025 | 4:28:11 PM | buy | $47.38 | $0.03913 | 0.01021 | 0.058437 | 1,210.62 | 0x6d...a0fe | |
| 09/13/2025 | 4:17:59 PM | buy | $51.85 | $0.03903 | 0.01117 | 0.058414 | 1,328.45 | 0xce...d14c | |
| 09/13/2025 | 4:15:23 PM | sell | $147.93 | $0.03899 | 0.03181 | 0.058385 | 3,794.01 | 0x4d...b255 | |
| 09/13/2025 | 4:09:35 PM | buy | $390.75 | $0.03897 | 0.08401 | 0.058381 | 10,025 | 0x22...83e7 | |
| 09/13/2025 | 1:33:47 PM | sell | $172.5 | $0.03911 | 0.03651 | 0.058281 | 4,409.62 | 0x93...a4bd | |
| 09/13/2025 | 1:12:35 PM | buy | $214.44 | $0.03933 | 0.04537 | 0.058322 | 5,452.19 | 0x8d...b69b | |
| 09/13/2025 | 1:00:47 PM | sell | $178.06 | $0.03904 | 0.03768 | 0.058264 | 4,560.3 | 0xe0...09df | |
| 09/13/2025 | 12:31:59 PM | sell | $88.28 | $0.0393 | 0.01869 | 0.058323 | 2,246 | 0xf7...f56a |