- WhatToFarm
- Ethereum
- Uniswap
- SDAO-WETH LPs
Info about SDAO-WETH pair
- Pooled SDAO:
- 683,380.31
- Pooled WETH:
- $12.44
SDAO/WETH price stats on Ethereum
As of June 28, 2025, the current price of SDAO token on DEX Uniswap is $0.04414. SDAO price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $687.09. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $4,420,395.29. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $60,416.22. The SDAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SDAO/WETH now?
The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $60,416.22.
How many transactions are there in the SDAO/WETH pool in the last 24 hours?
The total transactions of SDAO/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SDAO/WETH pool in the last 24 hours?
SDAO/WETH pool has a trading volume of $687.09 in the last 24 hours.
What is the exchange rate of 1 SDAO to WETH?
The exchange rate of 1 SDAO to WETH is 0.00001819, captured at 2:25 PM UTC.
How much is 1 SDAO in dollars?
The price of converting 1 SDAO to USD is $0.04414 today.
SDAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 1:12:47 PM | sell | $47.12 | $0.04414 | 0.01942 | 0.00001819 | 1,067.72 | 0xc3...0017 | |
| 06/28/2025 | 4:31:11 AM | buy | $52.54 | $0.0442 | 0.02174 | 0.00001829 | 1,188.7 | 0x76...cf55 | |
| 06/28/2025 | 4:30:59 AM | sell | $12.42 | $0.04388 | 0.005141 | 0.00001816 | 283.06 | 0xf1...9ee6 | |
| 06/28/2025 | 4:10:23 AM | sell | $31.13 | $0.04399 | 0.01287 | 0.00001818 | 707.6 | 0xb3...839b | |
| 06/28/2025 | 2:19:11 AM | sell | $13.04 | $0.04401 | 0.005399 | 0.00001821 | 296.43 | 0xcb...2c5a | |
| 06/27/2025 | 11:19:59 PM | buy | $8.35 | $0.04448 | 0.003441 | 0.00001832 | 187.74 | 0x88...17bc | |
| 06/27/2025 | 9:34:11 PM | buy | $6.35 | $0.04439 | 0.002624 | 0.00001831 | 143.24 | 0xf3...b91a | |
| 06/27/2025 | 8:19:11 PM | buy | $2.5 | $0.04426 | 0.001034 | 0.00001831 | 56.48 | 0x39...b022 | |
| 06/27/2025 | 5:32:59 PM | sell | $440.94 | $0.04451 | 0.182 | 0.00001838 | 9,905.6 | 0x18...1a5d | |
| 06/27/2025 | 5:32:59 PM | buy | $72.65 | $0.04424 | 0.03 | 0.00001826 | 1,642.15 | 0x18...7f11 | |
| 06/27/2025 | 12:18:11 PM | sell | $43.53 | $0.04576 | 0.01776 | 0.00001867 | 951.31 | 0x03...ee54 | |
| 06/27/2025 | 11:51:23 AM | sell | $63.73 | $0.04595 | 0.02599 | 0.00001874 | 1,386.83 | 0x1f...03e8 | |
| 06/27/2025 | 10:05:47 AM | sell | $35 | $0.0462 | 0.01424 | 0.0000188 | 757.77 | 0xd7...ce6f | |
| 06/26/2025 | 11:02:47 PM | buy | $127.75 | $0.04556 | 0.05286 | 0.00001885 | 2,803.53 | 0x01...d21c | |
| 06/26/2025 | 10:37:47 PM | buy | $30.39 | $0.04534 | 0.01257 | 0.00001876 | 670.26 | 0xf8...eff1 | |
| 06/26/2025 | 8:23:35 PM | buy | $125.07 | $0.04551 | 0.05129 | 0.00001866 | 2,747.83 | 0x64...eb1c | |
| 06/26/2025 | 7:25:59 PM | sell | $102.74 | $0.04504 | 0.04228 | 0.00001854 | 2,280.84 | 0xe6...3b32 | |
| 06/26/2025 | 2:18:35 PM | sell | $213.01 | $0.04557 | 0.08755 | 0.00001873 | 4,673.93 | 0xa1...679f | |
| 06/26/2025 | 2:16:59 PM | buy | $212.55 | $0.04584 | 0.08737 | 0.00001884 | 4,636.05 | 0xa1...ff35 | |
| 06/26/2025 | 1:11:23 PM | buy | $41.2 | $0.0457 | 0.01685 | 0.00001869 | 901.53 | 0x3c...4605 |