WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.02525
Price
0.055912 WETH
TVL
$56,547.44
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.51%
24h
-3.17%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
1.12M
Pooled WETH:
$6.62

SDAO/WETH price stats on Ethereum

As of October 13, 2025, the current price of SDAO token on DEX Uniswap V2 is $0.02525. SDAO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,047.76. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $2,525,455.30. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $56,547.44. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $56,547.44.

The total transactions of SDAO/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SDAO/WETH pool has a trading volume of $2,047.76 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000005912, captured at 11:16 PM UTC.

The price of converting 1 SDAO to USD is $0.02525 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20257:50:23 PMsell$19.52$0.025250.0045710.055912773.14
0x152...7261
0x88...ee0c
10/13/20257:47:23 PMsell$25.44$0.025290.0059570.0559211,006.01
0x364...984c
0xb0...2c7c
10/13/20256:37:11 PMbuy$32.39$0.025220.0076480.0559551,284.19
0x000...504D
0x7e...807c
10/13/20256:36:23 PMsell$264.81$0.025280.062530.05596910,475.12
0xA8A...2632
0x4a...8022
10/13/20256:36:11 PMsell$118.43$0.025620.027960.056054,621.46
0x65A...7675
0x82...cbc3
10/13/20256:27:23 PMsell$46.35$0.025760.010950.0560861,799.16
0xB0A...e7A2
0x2b...0f93
10/13/20255:13:23 PMsell$14.68$0.025380.0035270.056099578.34
0xB81...3Fe8
0x97...4688
10/13/20251:26:11 PMbuy$48.21$0.025240.01170.0561281,910.24
0x5a3...4EFb
0xae...c8cd
10/13/202510:59:11 AMbuy$79.28$0.025290.019120.05613,134.92
0x28E...5b01
0x52...4bec
10/13/202510:49:59 AMbuy$23.02$0.025350.005520.056078908.26
0x53f...F82f
0xbb...47cf
10/13/20259:55:35 AMbuy$62.1$0.025130.014970.0560592,470.7
0xA81...F8A7
0x97...dbdb
10/13/20259:33:47 AMbuy$96.07$0.02510.023060.0560253,827.39
0xae2...aE13
0x98...be79
10/13/20255:48:59 AMsell$21.38$0.024770.0051570.055973863.45
0x31F...2ba9
0xc1...1661
10/13/20254:50:47 AMbuy$20.6$0.024760.0050.056009832.02
0x8dB...4751
0x5c...7d7e
10/13/20254:16:47 AMbuy$14.48$0.024780.0035050.056001584.14
0x000...df96
0x7e...4301
10/13/20253:26:47 AMbuy$13.1$0.024940.0031480.055995525.12
0xae2...aE13
0x0f...1d3b
10/13/20253:26:35 AMsell$236.12$0.024990.056740.0560089,445.41
0x8E9...c9Ec
0x0a...b128
10/12/20259:01:47 PMsell$468.21$0.025330.11340.05613718,480.13
0x73D...4e4e
0xe5...6967
10/12/20259:01:47 PMbuy$55.57$0.025110.013460.0560832,213.13
0xae2...aE13
0xc4...1642
10/12/20258:14:35 PMsell$387.88$0.026080.09410.05632714,872
0x42E...ee74
0x2b...3568