WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.009878
Price
0.054709 WETH
TVL
$24,927.76
MKT CAP
$987.8K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
9
Buys
2
Sells
7
Volume
432
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
1.26M
Pooled WETH:
$5.94

SDAO/WETH price stats on Ethereum

As of February 14, 2026, the current price of SDAO token on DEX Uniswap V2 is $0.009878. SDAO price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $432.27. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $987,819.30. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $24,927.77. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $24,927.77.

The total transactions of SDAO/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SDAO/WETH pool has a trading volume of $432.27 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000004709, captured at 5:23 PM UTC.

The price of converting 1 SDAO to USD is $0.009878 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:27:47 AMsell$5.13$0.0098780.0024460.054709519.47
0xD32...6eFf
0xed...8701
02/14/20269:21:47 AMsell$141.69$0.0099140.068060.05476214,291.86
0x02e...76F8
0xf3...a71d
02/14/20269:21:47 AMbuy$2.98$0.0098630.0014350.054738303.03
0x000...C5a7
0xf0...c277
02/14/20268:42:59 AMsell$3.97$0.010010.0019120.054818396.94
0xD32...6eFf
0xb6...64b4
02/13/20265:21:47 PMbuy$122.36$0.0098920.059390.05480112,369.24
0x3bB...Cc19
0x27...77f4
02/13/20265:14:23 PMsell$122.43$0.0098120.059550.05477312,477.59
0x3bB...Cc19
0x74...4941
02/13/20264:35:11 PMsell$12.49$0.0099460.006060.0548251,255.84
0xD32...6eFf
0xdc...04a0
02/13/20263:25:47 PMsell$8.62$0.0097810.0042640.054834882.18
0xD32...6eFf
0x50...fc63
02/13/20262:49:35 PMsell$12.56$0.0096750.0062860.0548421,298.22
0x4dD...f765
0xbb...b600
02/13/20268:49:23 AMsell$7.02$0.0095110.0035850.05485739.09
0xb5B...7698
0xe4...41a3
02/13/20265:16:23 AMbuy$40.99$0.0094250.021160.0548654,349.88
0x311...4d08
0x0f...82d0
02/13/20263:54:47 AMbuy$4.07$0.0094580.0020880.054846430.97
0x9c3...d14a
0x38...1fc3
02/13/20263:54:47 AMsell$212.91$0.0095690.10910.05490322,249.07
0x3CA...E36a
0x07...0940
02/13/20262:53:47 AMsell$3.93$0.0097390.0020170.054994403.93
0xF29...00BD
0x4a...9040
02/12/20269:49:59 PMsell$20.21$0.0096240.010510.0550042,100.39
0x4a6...FaDe
0x09...ce0a
02/12/20265:56:47 PMbuy$7.78$0.0096110.0040830.05504810.13
0xBBA...97E7
0x32...c52b
02/12/20264:12:47 PMbuy$14.71$0.009680.0076490.055031,520.63
0xAB5...03e2
0xd3...ee06
02/12/20264:03:11 PMsell$6.96$0.0097180.0035820.054997716.83
0x755...4Db3
0x8e...4fd1
02/12/202611:27:11 AMsell$6.17$0.0099850.0030910.055002617.9
0x7c1...d8bF
0x42...1635
02/12/202610:38:47 AMsell$4.05$0.0099410.0020410.055006407.75
0x000...544B
0xe2...bfc1