WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.009154
Price
0.053954 WETH
TVL
$25,264.49
MKT CAP
$915.4K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
3
Buys
1
Sells
2
Volume
26
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
1.38M
Pooled WETH:
$5.45

SDAO/WETH price stats on Ethereum

As of May 15, 2026, the current price of SDAO token on DEX Uniswap V2 is $0.009154. SDAO price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.69. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $915,445.49. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $25,264.50. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $25,264.50.

The total transactions of SDAO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SDAO/WETH pool has a trading volume of $25.69 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000003954, captured at 4:45 AM UTC.

The price of converting 1 SDAO to USD is $0.009154 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20266:29:47 PMsell$13.57$0.0091540.0058650.0539541,483.3
0x4dD...f765
0x37...7c50
05/13/20268:45:11 PMsell$8.33$0.0089640.0036840.053961930.09
0x272...862D
0xe2...a569
05/13/20268:41:47 PMbuy$3.77$0.009020.0016690.053986418.84
0x272...862D
0xf9...5c28
05/13/20264:42:11 PMbuy$21.34$0.0089570.0094810.0539782,383.12
0x7c1...d8bF
0x88...893c
05/13/20263:36:35 PMsell$51.12$0.008940.022670.0539645,718.39
0x354...1310
0xbb...5aa7
05/13/20269:57:59 AMsell$7.22$0.0092410.0031150.053983782.04
0x000...089B
0x86...3f59
05/13/20269:57:35 AMsell$0.0185$0.009250.0579710.0539852
0x55d...dC31
0x6b...9894
05/13/20269:49:59 AMsell$13.86$0.0092640.0059710.0539891,496.72
0x8d7...B866
0xed...1d44
05/13/20269:14:59 AMsell$4.54$0.0092710.0019570.053995489.97
0x4a6...FaDe
0xe8...ddb0
05/13/20269:13:47 AMsell$7.42$0.0092830.0031970.053999799.43
0x4a6...FaDe
0xf0...72af
05/13/202612:19:47 AMbuy$1.85$0.009190.00081420.054025202.27
0x4a6...FaDe
0xe8...a7e6
05/13/202612:01:47 AMbuy$9.87$0.0091520.0043390.0540211,079.13
0x4a6...FaDe
0x16...0e78
05/12/20268:03:11 PMsell$24.57$0.0091810.010750.0540172,676.93
0x678...1E20
0x59...b971
05/12/20268:03:11 PMsell$17.75$0.009140.007770.0539991,942.69
0xA15...DbA9
0x0a...9eec
05/12/20268:03:11 PMsell$6.31$0.0091580.0027630.054007689.48
0x8Fc...bA09
0xda...fc14
05/12/20268:02:59 PMbuy$297.06$0.0090330.130.05395432,885.43
0x26e...7D43
0x0f...2e7c
05/12/20266:17:11 PMbuy$7.17$0.0087860.0031510.053858816.66
0xf4B...BAd7
0x98...b68f
05/12/20264:55:35 PMsell$15.34$0.0086850.006780.0538381,766.64
0xC10...9a56
0x8c...b5fe
05/12/202612:31:11 PMbuy$22.84$0.0088140.010.0538582,591.34
0xDf8...b40C
0x85...da87
05/12/20264:36:47 AMbuy$27.74$0.0088870.0120.0538433,122.36
0xFDf...AC85
0x13...2c5e