WhatToFarm
/
Get started
12 Swap

Info about SDAO-WETH pair

Price USD
$0.002759
Price
0.051432 WETH
TVL
$10,913
MKT CAP
$275.9K
5m
0%
1h
0%
4h
-0.09%
24h
-1.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
99
Telegram price alerts
Pair:
0x424485f89ea52839fdB30640Eb7DD7E0078E12fb
SDAO:
0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDAO:
1.97M
Pooled WETH:
$2.83

SDAO/WETH price stats on Ethereum

As of November 14, 2026, the current price of SDAO token on DEX Uniswap V2 is $0.002759. SDAO price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $99.04. SDAO token contract is 0x993864E43Caa7F7F12953AD6fEb1d1Ca635B875F with a market cap $275,920.44. The liquidity pool contract is 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb with total value locked (TVL) of $10,913.01. The SDAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDAO/WETH with the contract address 0x424485f89ea52839fdB30640Eb7DD7E0078E12fb is $10,913.01.

The total transactions of SDAO/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SDAO/WETH pool has a trading volume of $99.04 in the last 24 hours.

The exchange rate of 1 SDAO to WETH is 0.000001432, captured at 1:59 AM UTC.

The price of converting 1 SDAO to USD is $0.002759 today.

SDAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:32:59 PMsell$1.14$0.0027590.00059620.051432416.07
0x272...862D
0xb1...8fe9
11/13/20267:08:11 PMbuy$88.36$0.0027610.045390.05141831,995.37
0xA5a...A142
0x98...14fd
11/13/20264:22:47 AMbuy$7.5$0.0026960.0038820.0513942,784.57
0xfa7...d12A
0x8c...a577
11/12/202610:57:35 PMbuy$2.02$0.0028010.0010050.051391722.46
0xa77...c72B
0x9d...9b2d
11/12/20266:46:47 PMbuy$4.25$0.0027990.0021130.051391,520.22
0x0c8...288b
0xd0...cf68
11/12/202610:14:59 AMbuy$5.95$0.0028320.0029180.0513872,103.06
0x000...C5a7
0xd7...60be
11/11/20268:08:47 PMsell$1.43$0.0028650.00068910.051378500
0x264...322C
0x93...1a83
11/11/20266:23:35 PMsell$1.55$0.0028820.00074620.051379541.14
0x160...1CAE
0xcc...c098
11/11/202610:08:47 AMsell$17.3$0.0028410.0084260.0513836,090.48
0x5ed...eaaB
0xbd...494a
11/10/20266:27:11 PMbuy$6.39$0.0028260.0031560.0513942,263.58
0x0c8...288b
0x6d...174d
11/10/202612:38:35 PMsell$12.28$0.0028940.0058870.0513874,242.86
0x4C4...9b31
0xcb...e302
11/09/202610:35:47 PMsell$4.26$0.0029640.0020.0513911,437.77
0x185...b0FD
0x4e...82e4
11/09/202610:35:47 PMbuy$100.88$0.0030140.047350.05141433,472.39
0x3EE...C1de
0x27...5a4b
11/09/202610:35:47 PMbuy$21.27$0.0030760.0099840.0514436,915.09
0x5ed...eaaB
0xa3...b8a6
11/09/202610:35:47 PMsell$100.99$0.0030170.04740.05141633,472.36
0x3EE...C1de
0xa9...49f0
11/09/20267:17:23 AMbuy$4.99$0.0029020.0023940.0513891,722.66
0x3C5...448e
0x2b...991d
11/09/20265:29:47 AMsell$0.04218$0.0029420.000019780.0513814.33
0xC2C...E5C0
0xc6...c8a3
11/08/202610:29:59 PMbuy$13.79$0.0029450.006490.0513854,684.73
0x288...5F91
0xf8...479f
11/08/20264:45:35 PMsell$4.99$0.0030740.0022320.0513751,623.24
0xcef...Fab6
0xf1...9386
11/07/20264:53:59 PMbuy$5.54$0.0030870.0024840.0513831,796.19
0x515...AcEA
0xd6...7258