- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 157.86
- Pooled BUSD:
- $240.05
NEAR/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of NEAR token on DEX Nomi Swap is $1.52. NEAR price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,247,482.64. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $480.10. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $480.10.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $9.21 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.52, captured at 9:49 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.52 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:38:43 AM | sell | $1.24 | $1.52 | 1.24 | 1.52 | 0.8132 | 0x1e...1561 | |
| 01/21/2026 | 2:05:23 AM | buy | $0.713 | $1.53 | 0.713 | 1.53 | 0.465 | 0xac...9a46 | |
| 01/21/2026 | 1:13:34 AM | buy | $1.1 | $1.52 | 1.1 | 1.52 | 0.7281 | 0x63...55cc | |
| 01/21/2026 | 12:03:11 AM | buy | $0.7236 | $1.51 | 0.7236 | 1.51 | 0.4791 | 0x92...83fc | |
| 01/20/2026 | 10:34:49 PM | sell | $1.08 | $1.5 | 1.08 | 1.5 | 0.72 | 0xb0...2970 | |
| 01/20/2026 | 7:43:28 PM | buy | $0.1093 | $1.51 | 0.1093 | 1.51 | 0.07199 | 0xca...3410 | |
| 01/20/2026 | 6:41:04 PM | sell | $0.9365 | $1.52 | 0.9365 | 1.52 | 0.6157 | 0x58...1a72 | |
| 01/20/2026 | 3:50:12 PM | sell | $0.9963 | $1.53 | 0.9963 | 1.53 | 0.6498 | 0x2a...fc44 | |
| 01/20/2026 | 1:42:04 PM | sell | $0.6885 | $1.54 | 0.6885 | 1.54 | 0.4459 | 0xf9...ecab | |
| 01/20/2026 | 10:14:43 AM | buy | $0.4721 | $1.54 | 0.4721 | 1.54 | 0.3049 | 0x7b...4cdf | |
| 01/20/2026 | 8:39:03 AM | sell | $1.13 | $1.54 | 1.13 | 1.54 | 0.7318 | 0xb2...9311 | |
| 01/20/2026 | 8:05:28 AM | sell | $0.416 | $1.55 | 0.416 | 1.55 | 0.2668 | 0x18...fd4e | |
| 01/20/2026 | 6:36:33 AM | sell | $0.7533 | $1.56 | 0.7533 | 1.56 | 0.4807 | 0xeb...a081 | |
| 01/20/2026 | 6:17:35 AM | sell | $0.5786 | $1.57 | 0.5786 | 1.57 | 0.3672 | 0xc1...b677 | |
| 01/20/2026 | 6:07:40 AM | sell | $0.4202 | $1.58 | 0.4202 | 1.58 | 0.2656 | 0x9e...3190 | |
| 01/20/2026 | 4:56:35 AM | buy | $0.168 | $1.58 | 0.168 | 1.58 | 0.1059 | 0xc3...154a | |
| 01/20/2026 | 4:51:06 AM | sell | $0.222 | $1.58 | 0.222 | 1.58 | 0.1401 | 0x31...3909 | |
| 01/20/2026 | 3:30:58 AM | sell | $0.3639 | $1.58 | 0.3639 | 1.58 | 0.2292 | 0x53...9653 | |
| 01/20/2026 | 2:15:49 AM | sell | $0.04667 | $1.59 | 0.04667 | 1.59 | 0.02934 | 0x67...1806 | |
| 01/20/2026 | 12:26:11 AM | sell | $0.5621 | $1.59 | 0.5621 | 1.59 | 0.3525 | 0xe9...b24c |