- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 142.78
- Pooled BUSD:
- $264.29
NEAR/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of NEAR token on DEX Nomi Swap is $1.85. NEAR price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,165,868.48. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $528.58. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $528.58.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $4.18 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.85, captured at 6:27 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.85 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:41:39 PM | sell | $0.8275 | $1.85 | 0.8275 | 1.85 | 0.4461 | 0x75...0181 | |
| 11/30/2025 | 1:43:22 PM | buy | $1.28 | $1.85 | 1.28 | 1.85 | 0.6942 | 0x6b...c3ef | |
| 11/30/2025 | 12:01:16 PM | sell | $0.4505 | $1.84 | 0.4505 | 1.84 | 0.244 | 0x0a...bb2a | |
| 11/30/2025 | 11:38:37 AM | sell | $0.3391 | $1.85 | 0.3391 | 1.85 | 0.1831 | 0xa0...33f6 | |
| 11/29/2025 | 5:34:58 PM | sell | $1.27 | $1.86 | 1.27 | 1.86 | 0.6844 | 0xdf...570d | |
| 11/29/2025 | 2:20:26 PM | sell | $0.5521 | $1.87 | 0.5521 | 1.87 | 0.2943 | 0xdd...2f84 | |
| 11/29/2025 | 12:51:40 PM | sell | $0.3769 | $1.88 | 0.3769 | 1.88 | 0.2002 | 0x6c...06b4 | |
| 11/29/2025 | 11:20:50 AM | buy | $0.39 | $1.88 | 0.39 | 1.88 | 0.2068 | 0x99...7ec5 | |
| 11/29/2025 | 11:07:47 AM | buy | $0.3999 | $1.88 | 0.3999 | 1.88 | 0.2127 | 0xd2...6e43 | |
| 11/29/2025 | 10:39:28 AM | buy | $0.2944 | $1.87 | 0.2944 | 1.87 | 0.157 | 0x67...070e | |
| 11/29/2025 | 10:29:06 AM | buy | $0.3985 | $1.87 | 0.3985 | 1.87 | 0.213 | 0xf9...f86d | |
| 11/29/2025 | 10:04:41 AM | buy | $0.2958 | $1.86 | 0.2958 | 1.86 | 0.1585 | 0x2a...9606 | |
| 11/29/2025 | 9:57:21 AM | buy | $0.6437 | $1.85 | 0.6437 | 1.85 | 0.3463 | 0x2d...e41c | |
| 11/29/2025 | 9:57:14 AM | buy | $2.19 | $1.83 | 2.19 | 1.83 | 1.19 | 0x39...dea5 | |
| 11/29/2025 | 9:57:14 AM | sell | $4.04 | $1.84 | 4.04 | 1.84 | 2.19 | 0xf9...0e3e | |
| 11/29/2025 | 9:14:24 AM | sell | $0.4745 | $1.88 | 0.4745 | 1.88 | 0.2523 | 0xe4...1a0b | |
| 11/29/2025 | 7:29:32 AM | sell | $0.2433 | $1.88 | 0.2433 | 1.88 | 0.129 | 0x83...5049 | |
| 11/29/2025 | 5:20:03 AM | buy | $0.578 | $1.88 | 0.578 | 1.88 | 0.3064 | 0x89...3c8a | |
| 11/29/2025 | 5:04:26 AM | buy | $0.1475 | $1.88 | 0.1475 | 1.88 | 0.0784 | 0x35...fb90 | |
| 11/29/2025 | 4:55:15 AM | buy | $0.4138 | $1.87 | 0.4138 | 1.87 | 0.2204 | 0x2d...6dda |