- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 168.11
- Pooled BUSD:
- $227.44
NEAR/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of NEAR token on DEX Nomi Swap is $1.35. NEAR price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.91. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,515,662.02. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $454.89. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $454.89.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $9.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.35, captured at 4:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.35 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:13:25 AM | buy | $0.2864 | $1.35 | 0.2864 | 1.35 | 0.2117 | 0xab...769c | |
| 04/11/2026 | 1:42:19 AM | sell | $0.2802 | $1.34 | 0.2802 | 1.34 | 0.2076 | 0xc0...9402 | |
| 04/11/2026 | 1:28:34 AM | sell | $0.3227 | $1.35 | 0.3227 | 1.35 | 0.2384 | 0x64...14de | |
| 04/10/2026 | 9:46:52 PM | sell | $0.3165 | $1.35 | 0.3165 | 1.35 | 0.2332 | 0xf5...6531 | |
| 04/10/2026 | 9:32:18 PM | sell | $0.4509 | $1.36 | 0.4509 | 1.36 | 0.3311 | 0x85...761b | |
| 04/10/2026 | 8:39:27 PM | sell | $0.3209 | $1.36 | 0.3209 | 1.36 | 0.2348 | 0x1d...d2cc | |
| 04/10/2026 | 8:35:23 PM | sell | $0.3055 | $1.37 | 0.3055 | 1.37 | 0.223 | 0xaa...31a1 | |
| 04/10/2026 | 7:23:01 PM | buy | $0.2558 | $1.37 | 0.2558 | 1.37 | 0.1863 | 0x5c...adac | |
| 04/10/2026 | 5:38:26 PM | sell | $0.324 | $1.37 | 0.324 | 1.37 | 0.2364 | 0xe5...42b5 | |
| 04/10/2026 | 5:26:31 PM | sell | $0.2708 | $1.37 | 0.2708 | 1.37 | 0.197 | 0x8e...f1d0 | |
| 04/10/2026 | 4:01:16 PM | sell | $0.3772 | $1.37 | 0.3772 | 1.37 | 0.2737 | 0x8f...233c | |
| 04/10/2026 | 3:02:05 PM | buy | $0.6768 | $1.37 | 0.6768 | 1.37 | 0.4907 | 0xf0...f4a0 | |
| 04/10/2026 | 2:42:43 PM | buy | $0.4457 | $1.37 | 0.4457 | 1.37 | 0.3247 | 0x3f...ad47 | |
| 04/10/2026 | 2:05:49 PM | buy | $0.4559 | $1.36 | 0.4559 | 1.36 | 0.3334 | 0xf9...e52f | |
| 04/10/2026 | 12:26:18 PM | sell | $0.341 | $1.36 | 0.341 | 1.36 | 0.25 | 0x55...eb72 | |
| 04/10/2026 | 11:51:58 AM | sell | $0.4269 | $1.36 | 0.4269 | 1.36 | 0.312 | 0xf7...a50b | |
| 04/10/2026 | 11:14:33 AM | sell | $0.3421 | $1.37 | 0.3421 | 1.37 | 0.2492 | 0x8c...45de | |
| 04/10/2026 | 9:39:05 AM | buy | $0.2829 | $1.37 | 0.2829 | 1.37 | 0.2056 | 0x74...fb23 | |
| 04/10/2026 | 9:38:29 AM | buy | $0.2801 | $1.37 | 0.2801 | 1.37 | 0.204 | 0x4b...f55d | |
| 04/10/2026 | 9:27:28 AM | buy | $0.3713 | $1.36 | 0.3713 | 1.36 | 0.2712 | 0x6b...ce6e |