WhatToFarm
/
Get started
12 Swap

Info about NEAR-BUSD pair

Price USD
$1.18
Price
1.18 BUSD
TVL
$424.58
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
43
Buys
20
Sells
23
Volume
28
Telegram price alerts
Pair:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEAR:
178.76
Pooled BUSD:
$212.29

NEAR/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of NEAR token on DEX Nomi Swap is $1.18. NEAR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $27.51. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $14,204,776.85. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $424.59. The NEAR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $424.59.

The total transactions of NEAR/BUSD is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

NEAR/BUSD pool has a trading volume of $27.51 in the last 24 hours.

The exchange rate of 1 NEAR to BUSD is 1.18, captured at 10:44 AM UTC.

The price of converting 1 NEAR to USD is $1.18 today.

NEAR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20266:42:28 AMbuy$0.0146$1.180.01461.180.01228
0x7AF...195b
0xb6...28e8
02/04/20265:54:38 AMsell$0.541$1.180.5411.180.4549
0xC3f...FD1d
0x1e...4873
02/04/20264:20:25 AMsell$0.2042$1.190.20421.190.1711
0x58f...193c
0xbf...b3fd
02/04/20263:43:16 AMbuy$0.5317$1.190.53171.190.4453
0xC3f...FD1d
0xdb...59d3
02/04/20263:26:10 AMbuy$0.2346$1.180.23461.180.1972
0x7AF...195b
0xd1...87fd
02/04/20261:06:13 AMbuy$0.6422$1.180.64221.180.542
0x1Bb...F139
0xe4...5d17
02/04/202612:08:09 AMsell$0.02938$1.170.029381.170.02492
0xC3f...FD1d
0x99...9b5e
02/03/202611:41:04 PMsell$0.04765$1.170.047651.170.0404
0x7AF...195b
0x9b...3ffc
02/03/202611:19:40 PMbuy$0.1781$1.180.17811.180.1508
0x113...94CB
0x18...b862
02/03/202611:05:44 PMsell$1.17$1.181.171.180.9889
0x150...8864
0x6e...e2c6
02/03/202610:13:22 PMsell$0.9774$1.190.97741.190.817
0x58f...193c
0xa8...e2a3
02/03/20269:53:39 PMsell$0.4714$1.20.47141.20.3914
0x1Bb...F139
0x09...f5fd
02/03/20269:30:33 PMsell$0.4947$1.20.49471.20.4089
0x113...94CB
0x71...b7f5
02/03/20268:39:41 PMbuy$0.8264$1.210.82641.210.6827
0x7AF...195b
0xdc...caef
02/03/20268:31:43 PMbuy$1.51$1.191.511.191.26
0x4fC...6Cc8
0xa8...c6f3
02/03/20268:30:33 PMbuy$1.47$1.181.471.181.24
0x5d7...5d3B
0x09...397e
02/03/20267:45:36 PMsell$0.03113$1.170.031131.170.0266
0x7AF...195b
0x40...770d
02/03/20267:20:30 PMbuy$1.38$1.161.381.161.19
0xba1...b306
0xa7...884d
02/03/20267:13:23 PMbuy$1.37$1.141.371.141.19
0xF02...2485
0xf6...e5e7
02/03/20267:10:29 PMbuy$1.07$1.131.071.130.9431
0x8AD...E63E
0xda...35bd