WhatToFarm
/
Get started
12 Swap

Info about NEAR-BUSD pair

Price USD
$1.21
Price
1.21 BUSD
TVL
$431.01
MKT CAP
$15.7M
5m
0%
1h
0.46%
4h
0.46%
24h
4.13%
Share
TXNS
25
Buys
18
Sells
7
Volume
8
Telegram price alerts
Pair:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEAR:
177.36
Pooled BUSD:
$215.5

NEAR/BUSD price stats on BNB Chain

As of April 4, 2026, the current price of NEAR token on DEX Nomi Swap is $1.21. NEAR price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.86. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,742,931.76. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $431.01. The NEAR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $431.01.

The total transactions of NEAR/BUSD is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

NEAR/BUSD pool has a trading volume of $7.86 in the last 24 hours.

The exchange rate of 1 NEAR to BUSD is 1.21, captured at 4:23 AM UTC.

The price of converting 1 NEAR to USD is $1.21 today.

NEAR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/04/20263:46:57 AMbuy$0.09801$1.210.098011.210.08062
0x58f...193c
0xb2...b7fc
04/04/20263:46:56 AMbuy$0.2586$1.210.25861.210.2131
0x7AF...195b
0x52...6756
04/04/20263:05:17 AMbuy$0.3632$1.210.36321.210.3001
0x58f...193c
0x32...72db
04/03/202611:21:54 PMsell$0.3218$1.20.32181.20.2665
0xB5C...1520
0xc9...082a
04/03/20269:00:52 PMbuy$0.2626$1.210.26261.210.217
0x58f...193c
0xc8...16f3
04/03/20265:08:44 PMsell$0.2492$1.20.24921.20.2063
0x7AF...195b
0x24...3d82
04/03/20263:36:15 PMsell$0.4557$1.210.45571.210.3761
0x58f...193c
0xed...4430
04/03/20262:42:46 PMsell$0.1293$1.210.12931.210.1064
0x7AF...195b
0x4a...0c73
04/03/20261:21:45 PMsell$0.298$1.210.2981.210.2448
0x150...8864
0x5d...f8ca
04/03/202611:25:54 AMsell$0.1189$1.210.11891.210.09755
0xC3f...FD1d
0xac...e0c7
04/03/202611:10:01 AMbuy$0.2699$1.220.26991.220.221
0x7AF...195b
0x25...47a4
04/03/202611:02:48 AMbuy$0.3447$1.210.34471.210.283
0x3D6...0aBe
0xea...d78a
04/03/20269:34:33 AMbuy$0.3751$1.210.37511.210.309
0xC3f...FD1d
0xf9...0515
04/03/20268:30:59 AMbuy$0.4259$1.20.42591.20.3521
0x58f...193c
0xa7...3354
04/03/20268:09:40 AMbuy$0.5801$1.20.58011.20.4819
0xC3f...FD1d
0x62...a6c0
04/03/20267:10:07 AMbuy$0.4636$1.190.46361.190.387
0x150...8864
0x59...3291
04/03/20266:37:25 AMbuy$0.6228$1.190.62281.190.5226
0xC3f...FD1d
0x63...b627
04/03/20266:34:11 AMbuy$0.3565$1.180.35651.180.3005
0x7AF...195b
0xd2...28c1
04/03/20266:31:48 AMbuy$0.268$1.180.2681.180.2266
0x150...8864
0x0e...2d9a
04/03/20266:07:26 AMbuy$0.2538$1.170.25381.170.2151
0x150...8864
0xa0...7221