- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 155.69
- Pooled BUSD:
- $249.84
NEAR/BUSD price stats on BNB Chain
As of August 14, 2026, the current price of NEAR token on DEX Nomi Swap is $1.6. NEAR price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.38. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,816,257.48. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $499.68. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $499.68.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $7.38 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.6, captured at 8:43 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.6 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:13:07 AM | sell | $0.6841 | $1.6 | 0.6841 | 1.6 | 0.4256 | 0x1a...64a5 | |
| 08/14/2026 | 5:18:44 AM | sell | $0.0358 | $1.61 | 0.0358 | 1.61 | 0.0222 | 0x49...aea9 | |
| 08/14/2026 | 3:00:59 AM | sell | $0.16 | $1.61 | 0.16 | 1.61 | 0.09922 | 0xc9...3563 | |
| 08/14/2026 | 3:00:57 AM | sell | $0.6414 | $1.61 | 0.6414 | 1.61 | 0.3963 | 0x8a...cd5f | |
| 08/14/2026 | 2:16:30 AM | sell | $0.1068 | $1.62 | 0.1068 | 1.62 | 0.06581 | 0x1c...5e12 | |
| 08/14/2026 | 12:39:10 AM | sell | $0.5712 | $1.62 | 0.5712 | 1.62 | 0.3509 | 0xc8...2116 | |
| 08/13/2026 | 11:11:25 PM | buy | $0.4185 | $1.63 | 0.4185 | 1.63 | 0.2564 | 0x90...bfa7 | |
| 08/13/2026 | 8:56:41 PM | sell | $0.3926 | $1.62 | 0.3926 | 1.62 | 0.241 | 0xec...16d7 | |
| 08/13/2026 | 7:40:32 PM | sell | $0.2347 | $1.63 | 0.2347 | 1.63 | 0.1437 | 0x22...dec0 | |
| 08/13/2026 | 4:39:33 PM | sell | $0.6981 | $1.63 | 0.6981 | 1.63 | 0.426 | 0x5f...1292 | |
| 08/13/2026 | 4:05:10 PM | sell | $0.837 | $1.64 | 0.837 | 1.64 | 0.5077 | 0xd3...4dab | |
| 08/13/2026 | 3:49:08 PM | sell | $0.662 | $1.65 | 0.662 | 1.65 | 0.3992 | 0x8a...ebee | |
| 08/13/2026 | 2:27:25 PM | buy | $0.585 | $1.66 | 0.585 | 1.66 | 0.3519 | 0x7f...774c | |
| 08/13/2026 | 1:08:46 PM | sell | $0.02523 | $1.65 | 0.02523 | 1.65 | 0.01524 | 0x78...4972 | |
| 08/13/2026 | 12:02:28 PM | sell | $0.5833 | $1.65 | 0.5833 | 1.65 | 0.3515 | 0xd4...5af2 | |
| 08/13/2026 | 9:10:43 AM | sell | $0.6936 | $1.66 | 0.6936 | 1.66 | 0.4159 | 0xd1...0626 | |
| 08/13/2026 | 8:35:36 AM | buy | $0.05162 | $1.67 | 0.05162 | 1.67 | 0.03081 | 0x40...ed50 | |
| 08/13/2026 | 8:03:40 AM | buy | $0.6296 | $1.67 | 0.6296 | 1.67 | 0.3768 | 0x32...b542 | |
| 08/13/2026 | 5:55:19 AM | buy | $0.9483 | $1.66 | 0.9483 | 1.66 | 0.5711 | 0x1d...0c30 | |
| 08/13/2026 | 4:13:15 AM | buy | $0.6579 | $1.64 | 0.6579 | 1.64 | 0.3988 | 0x27...8b40 |