- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 87.8
- Pooled BUSD:
- $448
NEAR/BUSD price stats on BNB Chain
As of October 13, 2026, the current price of NEAR token on DEX Nomi Swap is $5.11. NEAR price is down -10.90% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $74.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,228,915.93. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $896.02. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $896.02.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $74.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 5.11, captured at 11:09 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.11 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:57:14 AM | sell | $1.48 | $5.11 | 1.48 | 5.11 | 0.2905 | 0x54...d526 | |
| 10/13/2026 | 9:08:44 AM | sell | $1.44 | $5.14 | 1.44 | 5.14 | 0.2801 | 0x9a...d703 | |
| 10/13/2026 | 9:01:02 AM | sell | $2.15 | $5.18 | 2.15 | 5.18 | 0.4144 | 0x27...1f2f | |
| 10/13/2026 | 7:55:37 AM | sell | $1.3 | $5.22 | 1.3 | 5.22 | 0.2491 | 0x69...f6f7 | |
| 10/13/2026 | 7:43:17 AM | buy | $2.05 | $5.23 | 2.05 | 5.23 | 0.3938 | 0x9e...98c2 | |
| 10/13/2026 | 7:23:49 AM | sell | $1.09 | $5.22 | 1.09 | 5.22 | 0.2088 | 0x25...e0d2 | |
| 10/13/2026 | 7:23:49 AM | sell | $0.7568 | $5.2 | 0.7568 | 5.2 | 0.1454 | 0x25...e0d2 | |
| 10/13/2026 | 7:18:07 AM | sell | $0.5456 | $5.24 | 0.5456 | 5.24 | 0.104 | 0x71...37c0 | |
| 10/13/2026 | 7:18:07 AM | sell | $1.08 | $5.26 | 1.08 | 5.26 | 0.2054 | 0x71...37c0 | |
| 10/13/2026 | 7:02:36 AM | sell | $1.55 | $5.29 | 1.55 | 5.29 | 0.293 | 0x22...2db5 | |
| 10/13/2026 | 5:41:33 AM | sell | $0.7303 | $5.32 | 0.7303 | 5.32 | 0.1372 | 0x36...87ba | |
| 10/13/2026 | 3:34:29 AM | buy | $1.57 | $5.27 | 1.57 | 5.27 | 0.2975 | 0x10...abde | |
| 10/13/2026 | 3:04:30 AM | buy | $1.88 | $5.23 | 1.88 | 5.23 | 0.3593 | 0x9a...3b33 | |
| 10/13/2026 | 2:06:55 AM | buy | $1.74 | $5.19 | 1.74 | 5.19 | 0.3361 | 0xf6...09f0 | |
| 10/13/2026 | 2:03:05 AM | buy | $1.79 | $5.15 | 1.79 | 5.15 | 0.3487 | 0x07...7790 | |
| 10/13/2026 | 1:18:58 AM | buy | $2.08 | $5.11 | 2.08 | 5.11 | 0.4082 | 0x33...aa34 | |
| 10/13/2026 | 1:09:47 AM | buy | $1.54 | $5.07 | 1.54 | 5.07 | 0.3038 | 0xc1...f6e6 | |
| 10/13/2026 | 1:03:30 AM | buy | $2.04 | $5.02 | 2.04 | 5.02 | 0.4066 | 0xfe...60ee | |
| 10/13/2026 | 1:02:09 AM | buy | $2.11 | $4.98 | 2.11 | 4.98 | 0.4253 | 0xe9...f727 | |
| 10/13/2026 | 12:51:48 AM | sell | $1.7 | $4.96 | 1.7 | 4.96 | 0.3424 | 0xb2...e284 |