- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 170.81
- Pooled BUSD:
- $224.02
NEAR/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of NEAR token on DEX Nomi Swap is $1.31. NEAR price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $16,993,202.24. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $448.04. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $448.04.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.31, captured at 7:08 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.31 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:16:48 PM | sell | $0.3488 | $1.31 | 0.3488 | 1.31 | 0.2658 | 0x94...4405 | |
| 04/30/2026 | 3:08:41 PM | sell | $0.3992 | $1.31 | 0.3992 | 1.31 | 0.3032 | 0xa6...1508 | |
| 04/30/2026 | 2:16:52 PM | sell | $0.3763 | $1.32 | 0.3763 | 1.32 | 0.2848 | 0x88...00f2 | |
| 04/30/2026 | 5:28:49 AM | sell | $0.3769 | $1.32 | 0.3769 | 1.32 | 0.2843 | 0x18...074c | |
| 04/30/2026 | 4:23:57 AM | sell | $0.3205 | $1.32 | 0.3205 | 1.32 | 0.241 | 0xdc...0a1c | |
| 04/30/2026 | 1:33:01 AM | buy | $0.4743 | $1.33 | 0.4743 | 1.33 | 0.3562 | 0x28...02a0 | |
| 04/30/2026 | 12:40:17 AM | buy | $0.5988 | $1.32 | 0.5988 | 1.32 | 0.4518 | 0x10...cc12 | |
| 04/29/2026 | 10:22:22 PM | buy | $0.4237 | $1.31 | 0.4237 | 1.31 | 0.3212 | 0x9f...bb28 | |
| 04/29/2026 | 8:39:49 PM | buy | $0.384 | $1.31 | 0.384 | 1.31 | 0.2921 | 0x08...8b4b | |
| 04/29/2026 | 8:22:42 PM | buy | $0.3949 | $1.3 | 0.3949 | 1.3 | 0.3015 | 0x19...dba4 | |
| 04/29/2026 | 6:10:02 PM | sell | $1.57 | $1.31 | 1.57 | 1.31 | 1.2 | 0x19...ac72 | |
| 04/29/2026 | 5:52:22 PM | buy | $0.07302 | $1.32 | 0.07302 | 1.32 | 0.05508 | 0x1b...bb45 | |
| 04/29/2026 | 5:33:43 PM | buy | $0.06382 | $1.32 | 0.06382 | 1.32 | 0.04817 | 0xf0...6c8e | |
| 04/29/2026 | 4:00:18 PM | sell | $1.34 | $1.32 | 1.34 | 1.32 | 1.01 | 0x3a...ef91 | |
| 04/29/2026 | 3:12:47 PM | sell | $0.9841 | $1.34 | 0.9841 | 1.34 | 0.7325 | 0xbf...1ff8 | |
| 04/29/2026 | 1:41:59 PM | sell | $0.5756 | $1.35 | 0.5756 | 1.35 | 0.4255 | 0x4c...af6f | |
| 04/29/2026 | 12:10:20 PM | sell | $0.503 | $1.35 | 0.503 | 1.35 | 0.37 | 0x77...9c2e | |
| 04/29/2026 | 4:52:30 AM | buy | $0.5554 | $1.36 | 0.5554 | 1.36 | 0.4079 | 0xbd...4290 | |
| 04/29/2026 | 4:20:41 AM | buy | $0.4296 | $1.35 | 0.4296 | 1.35 | 0.3168 | 0x28...cec1 | |
| 04/29/2026 | 3:21:39 AM | buy | $0.6091 | $1.34 | 0.6091 | 1.34 | 0.4513 | 0x60...e8a2 |