- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 180.07
- Pooled BUSD:
- $212.16
NEAR/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of NEAR token on DEX Nomi Swap is $1.17. NEAR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.51. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,267,850.37. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $424.34. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $424.34.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $7.51 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.17, captured at 12:59 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.17 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:27:23 PM | sell | $0.3473 | $1.17 | 0.3473 | 1.17 | 0.2945 | 0x62...3993 | |
| 03/27/2026 | 4:04:24 PM | sell | $0.4228 | $1.18 | 0.4228 | 1.18 | 0.3573 | 0x28...881b | |
| 03/27/2026 | 12:37:34 PM | sell | $0.4125 | $1.18 | 0.4125 | 1.18 | 0.3472 | 0x43...fc20 | |
| 03/27/2026 | 11:27:50 AM | sell | $0.6223 | $1.19 | 0.6223 | 1.19 | 0.5213 | 0x90...504e | |
| 03/27/2026 | 11:19:18 AM | sell | $0.1137 | $1.19 | 0.1137 | 1.19 | 0.09497 | 0x4c...350b | |
| 03/27/2026 | 10:39:40 AM | sell | $1.28 | $1.2 | 1.28 | 1.2 | 1.06 | 0xaa...b8f5 | |
| 03/27/2026 | 10:31:17 AM | sell | $0.4381 | $1.21 | 0.4381 | 1.21 | 0.3604 | 0x83...e383 | |
| 03/27/2026 | 10:14:35 AM | sell | $0.3096 | $1.21 | 0.3096 | 1.21 | 0.2539 | 0x96...1e9c | |
| 03/27/2026 | 9:37:58 AM | sell | $0.05712 | $1.22 | 0.05712 | 1.22 | 0.04675 | 0xe4...14d5 | |
| 03/27/2026 | 9:09:47 AM | sell | $0.1067 | $1.22 | 0.1067 | 1.22 | 0.08732 | 0xf7...cbf1 | |
| 03/27/2026 | 9:09:45 AM | sell | $0.6661 | $1.22 | 0.6661 | 1.22 | 0.5429 | 0xda...dd11 | |
| 03/27/2026 | 7:22:26 AM | buy | $0.2509 | $1.23 | 0.2509 | 1.23 | 0.2037 | 0x3d...e180 | |
| 03/27/2026 | 4:55:26 AM | sell | $0.1365 | $1.22 | 0.1365 | 1.22 | 0.1111 | 0x30...baab | |
| 03/27/2026 | 1:33:54 AM | buy | $0.2708 | $1.23 | 0.2708 | 1.23 | 0.2201 | 0x76...3486 | |
| 03/27/2026 | 1:21:12 AM | buy | $0.3164 | $1.22 | 0.3164 | 1.22 | 0.2579 | 0x9a...b9d3 | |
| 03/27/2026 | 12:03:29 AM | sell | $0.305 | $1.22 | 0.305 | 1.22 | 0.2491 | 0x66...c856 | |
| 03/27/2026 | 12:03:21 AM | buy | $0.4798 | $1.22 | 0.4798 | 1.22 | 0.3914 | 0x17...14d7 | |
| 03/26/2026 | 10:06:16 PM | sell | $0.03426 | $1.22 | 0.03426 | 1.22 | 0.02806 | 0x0b...fbab | |
| 03/26/2026 | 10:00:49 PM | sell | $0.3093 | $1.22 | 0.3093 | 1.22 | 0.2529 | 0xd1...e392 | |
| 03/26/2026 | 9:39:17 PM | buy | $0.3065 | $1.22 | 0.3065 | 1.22 | 0.2501 | 0x67...35de |