- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 129.56
- Pooled BUSD:
- $290.96
NEAR/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of NEAR token on DEX Nomi Swap is $2.25. NEAR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $43.03. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,992,810.73. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $581.94. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $581.94.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $43.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 2.25, captured at 4:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.25 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:07:08 PM | sell | $1.99 | $2.25 | 1.99 | 2.25 | 0.8814 | 0xbb...1e81 | |
| 11/20/2025 | 3:52:05 PM | sell | $0.227 | $2.27 | 0.227 | 2.27 | 0.09976 | 0xd8...4d74 | |
| 11/20/2025 | 3:51:55 PM | sell | $0.9106 | $2.28 | 0.9106 | 2.28 | 0.3985 | 0xb4...647c | |
| 11/20/2025 | 3:08:55 PM | sell | $0.9272 | $2.29 | 0.9272 | 2.29 | 0.4033 | 0xd0...529b | |
| 11/20/2025 | 3:02:29 PM | sell | $0.9458 | $2.31 | 0.9458 | 2.31 | 0.4087 | 0x3b...2040 | |
| 11/20/2025 | 2:34:59 PM | buy | $0.2865 | $2.32 | 0.2865 | 2.32 | 0.1233 | 0x94...d841 | |
| 11/20/2025 | 2:28:36 PM | buy | $0.7691 | $2.31 | 0.7691 | 2.31 | 0.3321 | 0xa5...90be | |
| 11/20/2025 | 2:10:20 PM | sell | $1.88 | $2.31 | 1.88 | 2.31 | 0.8126 | 0x68...761a | |
| 11/20/2025 | 1:43:32 PM | sell | $1.11 | $2.34 | 1.11 | 2.34 | 0.474 | 0xf9...4db3 | |
| 11/20/2025 | 11:26:36 AM | sell | $0.6587 | $2.35 | 0.6587 | 2.35 | 0.2794 | 0x39...b6a3 | |
| 11/20/2025 | 9:53:39 AM | sell | $0.7839 | $2.36 | 0.7839 | 2.36 | 0.331 | 0x41...6408 | |
| 11/20/2025 | 7:57:05 AM | buy | $0.5927 | $2.37 | 0.5927 | 2.37 | 0.2495 | 0x25...d6a8 | |
| 11/20/2025 | 6:55:47 AM | sell | $0.8042 | $2.37 | 0.8042 | 2.37 | 0.3391 | 0x79...f511 | |
| 11/20/2025 | 5:02:36 AM | buy | $0.6601 | $2.37 | 0.6601 | 2.37 | 0.2776 | 0x2b...f3f3 | |
| 11/20/2025 | 4:04:58 AM | sell | $0.5272 | $2.37 | 0.5272 | 2.37 | 0.2222 | 0x51...0271 | |
| 11/20/2025 | 3:57:01 AM | sell | $0.6383 | $2.38 | 0.6383 | 2.38 | 0.268 | 0xac...ebaf | |
| 11/20/2025 | 3:49:39 AM | sell | $0.2497 | $2.38 | 0.2497 | 2.38 | 0.1045 | 0x9e...1da9 | |
| 11/20/2025 | 2:53:06 AM | buy | $0.7161 | $2.38 | 0.7161 | 2.38 | 0.2997 | 0x53...34d6 | |
| 11/20/2025 | 2:49:23 AM | buy | $0.7186 | $2.37 | 0.7186 | 2.37 | 0.3022 | 0x3b...6b80 | |
| 11/20/2025 | 2:43:46 AM | buy | $0.585 | $2.36 | 0.585 | 2.36 | 0.2471 | 0xee...efd1 |