- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 130.62
- Pooled BUSD:
- $301.7
NEAR/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of NEAR token on DEX Nomi Swap is $2.3. NEAR price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $48.36. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,753,159.69. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $603.41. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $603.41.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $48.36 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 2.3, captured at 5:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:19:04 AM | sell | $0.04221 | $2.3 | 0.04221 | 2.3 | 0.01829 | 0x23...f77e | |
| 07/03/2025 | 5:18:28 AM | sell | $0.00008788 | $2.3 | 0.00008788 | 2.3 | 0.00003807 | 0x74...242c | |
| 07/03/2025 | 5:17:25 AM | sell | $0.0004627 | $2.29 | 0.0004627 | 2.29 | 0.0002012 | 0xc6...8f09 | |
| 07/03/2025 | 5:17:28 AM | buy | $0.5686 | $2.3 | 0.5686 | 2.3 | 0.2463 | 0x21...1d76 | |
| 07/03/2025 | 5:17:16 AM | sell | $0.2807 | $2.3 | 0.2807 | 2.3 | 0.1219 | 0xa1...0703 | |
| 07/03/2025 | 5:17:21 AM | sell | $0.01209 | $2.29 | 0.01209 | 2.29 | 0.00526 | 0x27...a8ca | |
| 07/03/2025 | 5:14:48 AM | sell | $0.04371 | $2.3 | 0.04371 | 2.3 | 0.01896 | 0xab...2269 | |
| 07/03/2025 | 5:11:19 AM | buy | $0.4941 | $2.3 | 0.4941 | 2.3 | 0.2143 | 0xf0...161d | |
| 07/03/2025 | 5:09:52 AM | buy | $0.2501 | $2.29 | 0.2501 | 2.29 | 0.1089 | 0xf2...32d6 | |
| 07/03/2025 | 5:09:55 AM | buy | $0.2501 | $2.29 | 0.2501 | 2.29 | 0.1087 | 0xbd...ca24 | |
| 07/03/2025 | 5:09:31 AM | buy | $0.25 | $2.29 | 0.25 | 2.29 | 0.1091 | 0x73...23d3 | |
| 07/03/2025 | 5:01:33 AM | sell | $0.02086 | $2.28 | 0.02086 | 2.28 | 0.009127 | 0x43...0c66 | |
| 07/03/2025 | 5:01:30 AM | buy | $0.3243 | $2.28 | 0.3243 | 2.28 | 0.1417 | 0xc0...40a9 | |
| 07/03/2025 | 4:58:39 AM | sell | $0.02517 | $2.28 | 0.02517 | 2.28 | 0.01103 | 0x4c...59cb | |
| 07/03/2025 | 4:57:56 AM | buy | $0.153 | $2.28 | 0.153 | 2.28 | 0.06698 | 0x1c...3843 | |
| 07/03/2025 | 4:57:45 AM | sell | $0.001489 | $2.27 | 0.001489 | 2.27 | 0.0006535 | 0x1a...f6a4 | |
| 07/03/2025 | 4:52:38 AM | buy | $0.144 | $2.28 | 0.144 | 2.28 | 0.06309 | 0x36...57aa | |
| 07/03/2025 | 4:47:46 AM | buy | $0.3103 | $2.27 | 0.3103 | 2.27 | 0.1361 | 0x05...1948 | |
| 07/03/2025 | 4:20:19 AM | sell | $0.02102 | $2.27 | 0.02102 | 2.27 | 0.009252 | 0x58...5136 | |
| 07/03/2025 | 4:17:15 AM | buy | $0.2314 | $2.27 | 0.2314 | 2.27 | 0.1017 | 0x91...6bd3 |