- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 170.01
- Pooled BUSD:
- $224.27
NEAR/BUSD price stats on BNB Chain
As of March 21, 2026, the current price of NEAR token on DEX Nomi Swap is $1.32. NEAR price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $17.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $17,101,653.43. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $448.55. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $448.55.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $17.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.32, captured at 1:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.32 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:35:14 AM | sell | $0.4647 | $1.32 | 0.4647 | 1.32 | 0.3519 | 0x47...7206 | |
| 03/20/2026 | 11:21:53 PM | sell | $0.2188 | $1.32 | 0.2188 | 1.32 | 0.1652 | 0x9f...863f | |
| 03/20/2026 | 10:04:04 PM | buy | $0.4889 | $1.32 | 0.4889 | 1.32 | 0.3688 | 0xdb...c30f | |
| 03/20/2026 | 9:38:34 PM | buy | $0.3139 | $1.32 | 0.3139 | 1.32 | 0.2376 | 0x15...ab30 | |
| 03/20/2026 | 7:31:17 PM | sell | $0.2657 | $1.31 | 0.2657 | 1.31 | 0.2016 | 0x39...7e27 | |
| 03/20/2026 | 6:51:23 PM | buy | $0.03435 | $1.32 | 0.03435 | 1.32 | 0.02598 | 0xc7...2a7c | |
| 03/20/2026 | 6:36:05 PM | sell | $0.09496 | $1.31 | 0.09496 | 1.31 | 0.07195 | 0xdd...2e52 | |
| 03/20/2026 | 6:36:05 PM | sell | $0.4722 | $1.32 | 0.4722 | 1.32 | 0.3569 | 0xc4...72db | |
| 03/20/2026 | 6:32:58 PM | sell | $0.423 | $1.32 | 0.423 | 1.32 | 0.3184 | 0x50...3440 | |
| 03/20/2026 | 6:30:00 PM | sell | $0.3119 | $1.33 | 0.3119 | 1.33 | 0.234 | 0x8d...0dea | |
| 03/20/2026 | 6:11:15 PM | buy | $0.4472 | $1.33 | 0.4472 | 1.33 | 0.3351 | 0x0c...5999 | |
| 03/20/2026 | 5:02:08 PM | buy | $0.2973 | $1.33 | 0.2973 | 1.33 | 0.2235 | 0xf1...134a | |
| 03/20/2026 | 4:49:06 PM | buy | $0.007134 | $1.32 | 0.007134 | 1.32 | 0.00537 | 0x23...289c | |
| 03/20/2026 | 4:35:03 PM | buy | $0.01261 | $1.32 | 0.01261 | 1.32 | 0.009495 | 0xf0...5e64 | |
| 03/20/2026 | 3:08:48 PM | sell | $0.5943 | $1.32 | 0.5943 | 1.32 | 0.4472 | 0xfb...0f23 | |
| 03/20/2026 | 3:01:12 PM | sell | $0.3026 | $1.33 | 0.3026 | 1.33 | 0.2267 | 0x78...35b6 | |
| 03/20/2026 | 1:38:07 PM | sell | $0.348 | $1.33 | 0.348 | 1.33 | 0.26 | 0x8d...9df9 | |
| 03/20/2026 | 9:43:57 AM | buy | $0.3406 | $1.34 | 0.3406 | 1.34 | 0.254 | 0xda...c59b | |
| 03/20/2026 | 9:43:30 AM | buy | $2.12 | $1.32 | 2.12 | 1.32 | 1.6 | 0xd5...1259 | |
| 03/20/2026 | 9:43:30 AM | buy | $1.63 | $1.3 | 1.63 | 1.3 | 1.24 | 0x07...9e49 |