- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 175.58
- Pooled BUSD:
- $216.96
NEAR/BUSD price stats on BNB Chain
As of March 6, 2026, the current price of NEAR token on DEX Nomi Swap is $1.23. NEAR price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $15.46. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $15,973,196.10. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $433.92. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $433.92.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $15.46 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.23, captured at 7:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.23 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:49:39 PM | buy | $0.09532 | $1.23 | 0.09532 | 1.23 | 0.0771 | 0x59...f568 | |
| 03/06/2026 | 6:49:39 PM | buy | $0.4183 | $1.23 | 0.4183 | 1.23 | 0.3391 | 0x80...26fa | |
| 03/06/2026 | 6:47:45 PM | buy | $0.4318 | $1.22 | 0.4318 | 1.22 | 0.3515 | 0x37...a4c3 | |
| 03/06/2026 | 6:20:20 PM | buy | $0.01262 | $1.22 | 0.01262 | 1.22 | 0.01029 | 0x92...8446 | |
| 03/06/2026 | 5:36:00 PM | sell | $0.6689 | $1.22 | 0.6689 | 1.22 | 0.545 | 0xb4...61aa | |
| 03/06/2026 | 4:43:39 PM | sell | $0.4058 | $1.23 | 0.4058 | 1.23 | 0.329 | 0xa4...ea60 | |
| 03/06/2026 | 3:50:58 PM | sell | $0.6328 | $1.23 | 0.6328 | 1.23 | 0.5105 | 0xa9...b27f | |
| 03/06/2026 | 2:37:15 PM | sell | $0.7118 | $1.24 | 0.7118 | 1.24 | 0.5708 | 0x4c...2963 | |
| 03/06/2026 | 1:56:50 PM | sell | $0.7625 | $1.25 | 0.7625 | 1.25 | 0.6073 | 0x62...54d6 | |
| 03/06/2026 | 1:36:34 PM | buy | $0.4294 | $1.25 | 0.4294 | 1.25 | 0.3408 | 0xa9...a326 | |
| 03/06/2026 | 11:54:50 AM | sell | $0.6846 | $1.25 | 0.6846 | 1.25 | 0.5438 | 0x94...7d2e | |
| 03/06/2026 | 6:40:54 AM | buy | $0.004279 | $1.26 | 0.004279 | 1.26 | 0.003382 | 0x4c...6bed | |
| 03/06/2026 | 6:37:35 AM | sell | $0.385 | $1.26 | 0.385 | 1.26 | 0.3043 | 0x89...fc86 | |
| 03/06/2026 | 6:36:11 AM | sell | $0.5073 | $1.27 | 0.5073 | 1.27 | 0.3994 | 0x62...31c1 | |
| 03/06/2026 | 6:08:58 AM | buy | $0.8774 | $1.27 | 0.8774 | 1.27 | 0.6863 | 0xd6...d5ce | |
| 03/06/2026 | 6:08:58 AM | sell | $0.681 | $1.27 | 0.681 | 1.27 | 0.5333 | 0xfc...bbb9 | |
| 03/06/2026 | 5:02:21 AM | sell | $0.4337 | $1.27 | 0.4337 | 1.27 | 0.3406 | 0x27...fb39 | |
| 03/06/2026 | 2:21:34 AM | sell | $0.3263 | $1.27 | 0.3263 | 1.27 | 0.2553 | 0x96...9fb1 | |
| 03/06/2026 | 2:21:01 AM | sell | $0.4681 | $1.28 | 0.4681 | 1.28 | 0.365 | 0xc5...fcd6 | |
| 03/06/2026 | 1:41:05 AM | buy | $0.4798 | $1.28 | 0.4798 | 1.28 | 0.3734 | 0x74...fb65 |