- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 159.26
- Pooled BUSD:
- $240.54
NEAR/BUSD price stats on BNB Chain
As of May 16, 2026, the current price of NEAR token on DEX Nomi Swap is $1.51. NEAR price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14.78. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,582,474.89. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $481.08. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $481.08.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $14.78 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.51, captured at 7:03 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.51 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:02:08 AM | sell | $0.5362 | $1.51 | 0.5362 | 1.51 | 0.3546 | 0xbc...bee0 | |
| 05/16/2026 | 6:25:38 AM | buy | $0.05278 | $1.51 | 0.05278 | 1.51 | 0.03476 | 0xdf...0b1a | |
| 05/16/2026 | 6:22:13 AM | sell | $0.6155 | $1.51 | 0.6155 | 1.51 | 0.4053 | 0xe1...5b28 | |
| 05/16/2026 | 6:10:06 AM | sell | $0.1282 | $1.52 | 0.1282 | 1.52 | 0.08421 | 0x9f...118d | |
| 05/16/2026 | 6:10:05 AM | sell | $0.5888 | $1.52 | 0.5888 | 1.52 | 0.3853 | 0x6f...3182 | |
| 05/16/2026 | 5:56:03 AM | sell | $0.2204 | $1.53 | 0.2204 | 1.53 | 0.1438 | 0xb3...8fad | |
| 05/16/2026 | 4:33:22 AM | sell | $0.8778 | $1.54 | 0.8778 | 1.54 | 0.57 | 0x1e...e996 | |
| 05/16/2026 | 4:29:06 AM | sell | $0.06911 | $1.54 | 0.06911 | 1.54 | 0.0447 | 0xb2...f387 | |
| 05/16/2026 | 3:28:04 AM | buy | $0.2811 | $1.54 | 0.2811 | 1.54 | 0.1816 | 0x22...1b5e | |
| 05/16/2026 | 3:17:52 AM | buy | $0.1916 | $1.54 | 0.1916 | 1.54 | 0.124 | 0x34...54ce | |
| 05/16/2026 | 1:52:34 AM | buy | $0.2755 | $1.54 | 0.2755 | 1.54 | 0.1787 | 0x14...63af | |
| 05/16/2026 | 12:03:47 AM | buy | $0.02487 | $1.53 | 0.02487 | 1.53 | 0.01615 | 0x2d...3b26 | |
| 05/15/2026 | 9:27:15 PM | sell | $0.163 | $1.53 | 0.163 | 1.53 | 0.106 | 0xcc...af7e | |
| 05/15/2026 | 9:26:37 PM | sell | $0.1586 | $1.53 | 0.1586 | 1.53 | 0.103 | 0xa0...244e | |
| 05/15/2026 | 9:23:21 PM | sell | $0.192 | $1.54 | 0.192 | 1.54 | 0.1245 | 0x4c...e84d | |
| 05/15/2026 | 8:23:14 PM | sell | $0.1714 | $1.54 | 0.1714 | 1.54 | 0.111 | 0x8d...f77c | |
| 05/15/2026 | 8:20:49 PM | sell | $0.268 | $1.54 | 0.268 | 1.54 | 0.1732 | 0x3a...5a6d | |
| 05/15/2026 | 8:18:59 PM | sell | $0.1428 | $1.54 | 0.1428 | 1.54 | 0.09215 | 0xca...4561 | |
| 05/15/2026 | 7:54:45 PM | sell | $0.2337 | $1.55 | 0.2337 | 1.55 | 0.1505 | 0xea...382a | |
| 05/15/2026 | 7:51:59 PM | sell | $0.228 | $1.55 | 0.228 | 1.55 | 0.1466 | 0x8a...3a19 |