- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 138.94
- Pooled BUSD:
- $279.6
NEAR/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of NEAR token on DEX Nomi Swap is $2.01. NEAR price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $15.24. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,087,506.65. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $559.21. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $559.21.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $15.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 2.01, captured at 7:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.01 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:27:39 AM | sell | $0.5671 | $2.01 | 0.5671 | 2.01 | 0.2815 | 0xc8...9d2e | |
| 07/15/2026 | 7:17:22 AM | sell | $0.2045 | $2.02 | 0.2045 | 2.02 | 0.1012 | 0x77...7b75 | |
| 07/15/2026 | 7:09:52 AM | sell | $0.01286 | $2.02 | 0.01286 | 2.02 | 0.006363 | 0xf5...79a5 | |
| 07/15/2026 | 7:09:44 AM | sell | $0.2733 | $2.02 | 0.2733 | 2.02 | 0.1351 | 0x20...50e5 | |
| 07/15/2026 | 6:08:13 AM | buy | $0.3657 | $2.02 | 0.3657 | 2.02 | 0.1804 | 0x3a...8089 | |
| 07/15/2026 | 6:02:27 AM | buy | $0.2702 | $2.02 | 0.2702 | 2.02 | 0.1336 | 0xdf...5e9e | |
| 07/15/2026 | 5:56:49 AM | buy | $0.2925 | $2.01 | 0.2925 | 2.01 | 0.1449 | 0x63...4816 | |
| 07/15/2026 | 2:15:30 AM | buy | $0.2093 | $2.01 | 0.2093 | 2.01 | 0.1039 | 0xfc...93fb | |
| 07/15/2026 | 2:15:06 AM | buy | $0.133 | $2.01 | 0.133 | 2.01 | 0.06612 | 0xc8...2a27 | |
| 07/14/2026 | 11:10:24 PM | sell | $0.3942 | $2.01 | 0.3942 | 2.01 | 0.1961 | 0x2f...161a | |
| 07/14/2026 | 11:04:01 PM | sell | $0.4322 | $2.01 | 0.4322 | 2.01 | 0.2143 | 0xb4...541d | |
| 07/14/2026 | 10:00:27 PM | sell | $0.3939 | $2.02 | 0.3939 | 2.02 | 0.1948 | 0x63...8c8b | |
| 07/14/2026 | 7:38:55 PM | sell | $0.1225 | $2.02 | 0.1225 | 2.02 | 0.06049 | 0x66...ba42 | |
| 07/14/2026 | 6:25:03 PM | sell | $0.5972 | $2.03 | 0.5972 | 2.03 | 0.294 | 0x20...fab2 | |
| 07/14/2026 | 5:28:26 PM | sell | $0.002382 | $2.02 | 0.002382 | 2.02 | 0.001175 | 0x27...1b4f | |
| 07/14/2026 | 5:27:04 PM | sell | $0.02433 | $2.02 | 0.02433 | 2.02 | 0.012 | 0xa2...5ddc | |
| 07/14/2026 | 5:11:40 PM | sell | $0.6411 | $2.03 | 0.6411 | 2.03 | 0.3154 | 0x6d...48c5 | |
| 07/14/2026 | 4:17:00 PM | sell | $0.1907 | $2.03 | 0.1907 | 2.03 | 0.09359 | 0xb9...ce2a | |
| 07/14/2026 | 4:15:13 PM | sell | $0.1738 | $2.04 | 0.1738 | 2.04 | 0.08518 | 0x93...70ea | |
| 07/14/2026 | 4:08:16 PM | sell | $0.1288 | $2.04 | 0.1288 | 2.04 | 0.06307 | 0x8b...bce6 |