- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 149.63
- Pooled BUSD:
- $252.31
NEAR/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of NEAR token on DEX Nomi Swap is $1.68. NEAR price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,168,690.02. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $504.62. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $504.62.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $9.53 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.68, captured at 2:19 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.68 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:58:32 AM | buy | $0.01569 | $1.68 | 0.01569 | 1.68 | 0.009298 | 0xcc...c679 | |
| 12/07/2025 | 9:58:29 AM | sell | $0.9083 | $1.69 | 0.9083 | 1.69 | 0.5373 | 0x56...9153 | |
| 12/07/2025 | 9:57:36 AM | sell | $0.5969 | $1.7 | 0.5969 | 1.7 | 0.351 | 0xf5...5207 | |
| 12/07/2025 | 9:23:57 AM | sell | $0.7922 | $1.7 | 0.7922 | 1.7 | 0.4633 | 0x9e...efba | |
| 12/07/2025 | 12:47:45 AM | buy | $0.4336 | $1.71 | 0.4336 | 1.71 | 0.2527 | 0x85...5071 | |
| 12/06/2025 | 11:27:39 PM | sell | $0.4936 | $1.71 | 0.4936 | 1.71 | 0.2882 | 0x43...07eb | |
| 12/06/2025 | 7:39:42 PM | sell | $0.6913 | $1.72 | 0.6913 | 1.72 | 0.4018 | 0x85...ed3f | |
| 12/06/2025 | 6:28:43 PM | buy | $0.6422 | $1.72 | 0.6422 | 1.72 | 0.3724 | 0x4e...4256 | |
| 12/06/2025 | 6:08:47 PM | buy | $0.6238 | $1.71 | 0.6238 | 1.71 | 0.3636 | 0x0d...1434 | |
| 12/06/2025 | 3:25:22 PM | sell | $1.67 | $1.71 | 1.67 | 1.71 | 0.9726 | 0xd3...66f6 | |
| 12/06/2025 | 1:48:01 PM | buy | $1.43 | $1.72 | 1.43 | 1.72 | 0.8301 | 0xf3...e44d | |
| 12/06/2025 | 1:32:26 PM | buy | $0.8278 | $1.7 | 0.8278 | 1.7 | 0.4843 | 0xc9...f304 | |
| 12/06/2025 | 1:14:52 PM | buy | $0.4044 | $1.7 | 0.4044 | 1.7 | 0.2377 | 0xb0...a07d | |
| 12/06/2025 | 9:46:59 AM | buy | $0.8301 | $1.69 | 0.8301 | 1.69 | 0.4904 | 0xa8...7a76 | |
| 12/06/2025 | 9:21:04 AM | buy | $0.5823 | $1.68 | 0.5823 | 1.68 | 0.3459 | 0xe6...2345 | |
| 12/06/2025 | 5:19:29 AM | buy | $0.007153 | $1.67 | 0.007153 | 1.67 | 0.004259 | 0x9c...4dfc | |
| 12/06/2025 | 5:19:09 AM | sell | $0.3713 | $1.67 | 0.3713 | 1.67 | 0.2212 | 0xac...b630 | |
| 12/06/2025 | 4:57:56 AM | buy | $0.009807 | $1.68 | 0.009807 | 1.68 | 0.005823 | 0xb5...d341 | |
| 12/06/2025 | 1:24:54 AM | buy | $0.4648 | $1.68 | 0.4648 | 1.68 | 0.2765 | 0x42...ded4 | |
| 12/06/2025 | 1:14:20 AM | buy | $0.4405 | $1.67 | 0.4405 | 1.67 | 0.2629 | 0x81...f3ae |