WhatToFarm
/
Get started
12 Swap

Info about NEAR-BUSD pair

Price USD
$2.38
Price
2.38 BUSD
TVL
$608.22
MKT CAP
$30.9M
5m
0%
1h
0.65%
4h
5.01%
24h
13.57%
Share
TXNS
130
Buys
79
Sells
51
Volume
45
Telegram price alerts
Pair:
0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled NEAR:
127.36
Pooled BUSD:
$304.11

NEAR/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of NEAR token on DEX Nomi Swap is $2.38. NEAR price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $45.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,924,415.59. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $608.22. The NEAR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $608.22.

The total transactions of NEAR/BUSD is 130 in the last 24 hours, 79 of which are buy transactions, and 51 are sales transactions.

NEAR/BUSD pool has a trading volume of $45.42 in the last 24 hours.

The exchange rate of 1 NEAR to BUSD is 2.38, captured at 7:50 AM UTC.

The price of converting 1 NEAR to USD is $2.38 today.

NEAR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20267:34:04 AMsell$0.3339$2.380.33392.380.1398
0xd0E...3042
0xcf...bf86
06/15/20267:28:06 AMbuy$0.3188$2.390.31882.390.1332
0x8f5...10CA
0xf7...3fc7
06/15/20267:18:28 AMbuy$0.4931$2.380.49312.380.2066
0xd0E...3042
0x2d...e21c
06/15/20267:13:34 AMbuy$0.3295$2.380.32952.380.1384
0xd0E...3042
0x4d...2d9e
06/15/20267:07:33 AMsell$0.2981$2.370.29812.370.1255
0x8f5...10CA
0x39...017c
06/15/20266:49:17 AMbuy$0.3179$2.370.31792.370.1336
0xd26...6406
0xe9...9b70
06/15/20266:48:44 AMbuy$0.2443$2.370.24432.370.1028
0xA85...941D
0x03...a306
06/15/20266:45:50 AMbuy$0.2941$2.370.29412.370.124
0x8f5...10CA
0xef...653b
06/15/20266:44:57 AMsell$0.007038$2.360.0070382.360.002977
0x41f...6718
0x54...becd
06/15/20266:40:17 AMsell$0.297$2.360.2972.360.1255
0xC3f...FD1d
0x00...237e
06/15/20266:33:16 AMsell$0.5012$2.370.50122.370.2112
0x7AF...195b
0x73...c066
06/15/20266:28:59 AMbuy$0.283$2.370.2832.370.1189
0xd0E...3042
0x08...41ad
06/15/20266:27:25 AMsell$0.5587$2.370.55872.370.2351
0x8f5...10CA
0x1b...77d6
06/15/20266:26:57 AMbuy$0.5327$2.380.53272.380.2236
0x7AF...195b
0xcc...3ad7
06/15/20266:23:37 AMsell$0.01987$2.370.019872.370.008377
0xC3f...FD1d
0x2e...32c7
06/15/20266:20:05 AMsell$0.05026$2.370.050262.370.02118
0xC3f...FD1d
0xa8...6a2f
06/15/20266:19:44 AMbuy$0.4981$2.370.49812.370.2098
0x8f5...10CA
0x22...40ef
06/15/20266:08:23 AMsell$0.02507$2.360.025072.360.01059
0xC3f...FD1d
0x97...ebb7
06/15/20266:08:21 AMbuy$0.6224$2.360.62242.360.263
0x8f5...10CA
0x12...1fc5
06/15/20266:04:37 AMbuy$0.5132$2.350.51322.350.2177
0x8f5...10CA
0x4a...dec5