- WhatToFarm
- BNB Chain
- Nomi Swap
- NEAR-BUSD LPs
Info about NEAR-BUSD pair
- Pooled NEAR:
- 136.93
- Pooled BUSD:
- $274.19
NEAR/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of NEAR token on DEX Nomi Swap is $1.99. NEAR price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,824,683.10. The liquidity pool contract is 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f with total value locked (TVL) of $548.40. The NEAR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/BUSD now?
The current liquidity of NEAR/BUSD with the contract address 0x42148F79E437c1d2E09ac6B4a23E3Afa95Af626f is $548.40.
How many transactions are there in the NEAR/BUSD pool in the last 24 hours?
The total transactions of NEAR/BUSD is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEAR/BUSD pool in the last 24 hours?
NEAR/BUSD pool has a trading volume of $22.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to BUSD?
The exchange rate of 1 NEAR to BUSD is 1.99, captured at 3:29 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.99 today.
NEAR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:22:02 PM | buy | $1.46 | $1.99 | 1.46 | 1.99 | 0.7344 | 0x46...9a93 | |
| 11/06/2025 | 3:00:08 PM | sell | $1.42 | $1.98 | 1.42 | 1.98 | 0.7158 | 0x9f...8977 | |
| 11/06/2025 | 1:58:16 PM | sell | $1.41 | $2.01 | 1.41 | 2.01 | 0.704 | 0xff...78e5 | |
| 11/06/2025 | 1:51:02 PM | buy | $1.05 | $2.01 | 1.05 | 2.01 | 0.5234 | 0x2f...0545 | |
| 11/06/2025 | 1:44:20 PM | buy | $0.1096 | $2 | 0.1096 | 2 | 0.05461 | 0xdb...bee7 | |
| 11/06/2025 | 1:44:19 PM | buy | $1.14 | $1.99 | 1.14 | 1.99 | 0.5731 | 0x6d...f20b | |
| 11/06/2025 | 1:40:05 PM | buy | $1.37 | $1.98 | 1.37 | 1.98 | 0.6957 | 0x64...7cf9 | |
| 11/06/2025 | 1:38:35 PM | buy | $0.6392 | $1.96 | 0.6392 | 1.96 | 0.3251 | 0xec...0ef0 | |
| 11/06/2025 | 1:37:29 PM | buy | $0.9544 | $1.95 | 0.9544 | 1.95 | 0.4883 | 0x5a...df68 | |
| 11/06/2025 | 1:27:00 PM | buy | $1.18 | $1.93 | 1.18 | 1.93 | 0.6128 | 0x67...0f56 | |
| 11/06/2025 | 1:19:41 PM | buy | $0.706 | $1.92 | 0.706 | 1.92 | 0.3666 | 0xfa...9210 | |
| 11/06/2025 | 12:20:20 PM | buy | $1.06 | $1.91 | 1.06 | 1.91 | 0.5572 | 0x3b...fda7 | |
| 11/06/2025 | 8:47:02 AM | sell | $0.5618 | $1.9 | 0.5618 | 1.9 | 0.2948 | 0xa1...1bd2 | |
| 11/06/2025 | 6:47:10 AM | sell | $0.8425 | $1.91 | 0.8425 | 1.91 | 0.4398 | 0x41...f9cb | |
| 11/06/2025 | 5:36:15 AM | sell | $0.5805 | $1.92 | 0.5805 | 1.92 | 0.3014 | 0x09...d9e4 | |
| 11/06/2025 | 1:53:05 AM | buy | $0.1875 | $1.93 | 0.1875 | 1.93 | 0.09704 | 0x19...6398 | |
| 11/06/2025 | 1:32:34 AM | sell | $1.14 | $1.93 | 1.14 | 1.93 | 0.5935 | 0x19...c38c | |
| 11/06/2025 | 12:20:18 AM | sell | $0.6944 | $1.94 | 0.6944 | 1.94 | 0.3563 | 0x6b...e1a8 | |
| 11/05/2025 | 11:35:00 PM | buy | $0.2499 | $1.95 | 0.2499 | 1.95 | 0.1278 | 0x31...4164 | |
| 11/05/2025 | 11:35:00 PM | buy | $0.2499 | $1.95 | 0.2499 | 1.95 | 0.128 | 0xcc...0a55 |