- WhatToFarm
- zkSync
- SyncSwap
- KZ-ZK LPs
Info about KZ-ZK pair
- Pooled KZ:
- 64.51M
- Pooled ZK:
- $682.2
KZ/ZK price stats on zkSync
As of June 30, 2024, the current price of KZ token on DEX SyncSwap is $0.000001881. KZ price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.76. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $1,400,565.60. The liquidity pool contract is 0x41b287047db2bcE556c54B322C44823b68394Cec with total value locked (TVL) of $238.19. The KZ/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/ZK now?
The current liquidity of KZ/ZK with the contract address 0x41b287047db2bcE556c54B322C44823b68394Cec is $238.19.
How many transactions are there in the KZ/ZK pool in the last 24 hours?
The total transactions of KZ/ZK is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KZ/ZK pool in the last 24 hours?
KZ/ZK pool has a trading volume of $7.76 in the last 24 hours.
What is the exchange rate of 1 KZ to ZK?
The exchange rate of 1 KZ to ZK is 0.00001077, captured at 6:24 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.000001881 today.
KZ-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 2:05:07 PM | sell | $2.57 | $0.051881 | 14.70 | 0.00001077 | 1 364 658.42 | 0x73...ddf8 | |
| 2024.06.30 | 1:41:39 PM | buy | $2.45 | $0.051908 | 13.96 | 0.00001085 | 1 286 696.52 | - | 0xd4...a479 |
| 2024.06.29 | 8:10:45 PM | sell | $2.74 | $0.051798 | 16.51 | 0.00001083 | 1 525 327.13 | 0x49...1185 | |
| 2024.06.29 | 10:01:23 AM | buy | $3.05 | $0.051851 | 17.89 | 0.00001087 | 1 646 260.41 | 0xfa...9fd7 | |
| 2024.06.29 | 10:01:23 AM | buy | $7.12 | $0.051894 | 41.78 | 0.00001112 | 4 202 964.18 | 0xfa...9fd7 | |
| 2024.06.29 | 4:34:08 AM | buy | $0.84 | $0.051559 | 5.00 | 0.05926 | 539 982.77 | 0x70...cfb4 | |
| 2024.06.28 | 4:18:00 PM | buy | $0.26 | $0.051541 | 1.53 | 0.059165 | 166 934.80 | 0xd9...e2dd | |
| 2024.06.28 | 3:03:40 PM | buy | $0.00 | $0.051494 | 0.00 | 0.059143 | 230.14 | 0x4c...6a94 | |
| 2024.06.28 | 3:03:40 PM | buy | $0.00 | $0.051494 | 0.02 | 0.059143 | 2 074.09 | 0x4c...6a94 | |
| 2024.06.28 | 2:52:51 PM | buy | $0.00 | $0.051469 | 0.02 | 0.059142 | 2 319.78 | - | 0xfa...0fe9 |
| 2024.06.28 | 2:27:58 PM | buy | $0.04 | $0.051488 | 0.27 | 0.059138 | 29 546.59 | 0x57...f175 | |
| 2024.06.28 | 2:25:36 PM | buy | $0.03 | $0.05148 | 0.21 | 0.059131 | 23 139.59 | - | 0xf8...d8a8 |
| 2024.06.28 | 2:23:24 PM | buy | $0.03 | $0.051482 | 0.21 | 0.059125 | 23 013.42 | 0xa9...85f6 | |
| 2024.06.28 | 9:54:45 AM | buy | $2.12 | $0.051441 | 13.15 | 0.058932 | 1 472 112.62 | - | 0x66...2e99 |
| 2024.06.28 | 6:59:09 AM | sell | $2.56 | $0.051454 | 15.70 | 0.058918 | 1 760 364.34 | 0x26...7ae2 | |
| 2024.06.27 | 5:58:19 PM | buy | $0.34 | $0.051456 | 2.17 | 0.059166 | 237 012.75 | 0x9a...9f2c | |
| 2024.06.27 | 3:47:15 PM | buy | $0.00 | $0.051484 | 0.02 | 0.059134 | 2 341.91 | 0x37...eb9e | |
| 2024.06.27 | 3:47:15 PM | buy | $0.03 | $0.051484 | 0.19 | 0.059131 | 21 092.43 | 0x37...eb9e | |
| 2024.06.27 | 2:02:14 PM | sell | $1.87 | $0.05147 | 11.74 | 0.059244 | 1 270 000.00 | 0x52...8f5f | |
| 2024.06.27 | 9:02:41 AM | sell | $1.17 | $0.051478 | 7.55 | 0.059526 | 793 026.27 | 0xc5...4f22 |