- WhatToFarm
- BNB Chain
- BoxSwap
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 0.9571
- Pooled BUSD:
- $2,897.74
ETH/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of ETH token on DEX BoxSwap is $3,018.68. ETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $117.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,831,795,600.99. The liquidity pool contract is 0x41a8d534f8d2DF182b910F0478A89B5DE8CC57C6 with total value locked (TVL) of $5,795.48. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x41a8d534f8d2DF182b910F0478A89B5DE8CC57C6 is $5,795.48.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 132 in the last 24 hours, 30 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $117.08 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,018.68, captured at 3:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,018.68 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:05:14 AM | sell | $0.00 | $3,018.68 | 0.00 | 3,018.68 | 0.00 | 0x54...225a | |
| 2024.05.08 | 2:54:17 AM | buy | $3.45 | $3,033.26 | 3.45 | 3,033.26 | 0.00 | 0xa6...b608 | |
| 2024.05.08 | 2:32:26 AM | buy | $0.23 | $3,029.42 | 0.23 | 3,029.42 | 0.00 | 0x3d...5336 | |
| 2024.05.08 | 2:05:08 AM | buy | $0.67 | $3,028.48 | 0.67 | 3,028.48 | 0.00 | 0x1c...b9e9 | |
| 2024.05.08 | 1:52:38 AM | sell | $0.00 | $3,009.65 | 0.00 | 3,009.65 | 4.00 | 0x2a...165e | |
| 2024.05.08 | 1:44:41 AM | buy | $1.72 | $3,025.98 | 1.72 | 3,025.98 | 0.00 | 0x3c...6b5c | |
| 2024.05.08 | 1:32:32 AM | sell | $0.00 | $3,006.07 | 0.00 | 3,006.07 | 1.00 | 0xfc...b316 | |
| 2024.05.08 | 1:27:17 AM | buy | $0.83 | $3,023.32 | 0.83 | 3,023.32 | 0.00 | 0xcf...635b | |
| 2024.05.08 | 1:00:05 AM | sell | $0.09 | $3,004.44 | 0.09 | 3,004.44 | 0.00 | 0xfd...7026 | |
| 2024.05.08 | 12:59:38 AM | sell | $0.69 | $3,005.25 | 0.69 | 3,005.25 | 0.00 | 0x7b...6df6 | |
| 2024.05.08 | 12:39:41 AM | sell | $0.01 | $3,005.97 | 0.01 | 3,005.97 | 0.00 | 0xbd...2b49 | |
| 2024.05.08 | 12:38:32 AM | sell | $0.01 | $3,005.98 | 0.01 | 3,005.98 | 0.00 | 0x28...5f8e | |
| 2024.05.08 | 12:33:17 AM | sell | $2.06 | $3,008.14 | 2.06 | 3,008.14 | 0.00 | 0x05...efac | |
| 2024.05.08 | 12:00:51 AM | sell | $0.10 | $3,010.38 | 0.10 | 3,010.38 | 0.00 | 0x06...c93b | |
| 2024.05.07 | 11:58:03 PM | sell | $1.70 | $3,012.25 | 1.70 | 3,012.25 | 0.00 | 0x8d...1448 | |
| 2024.05.07 | 11:57:42 PM | sell | $1.68 | $3,015.77 | 1.68 | 3,015.77 | 0.00 | 0xcf...4e23 | |
| 2024.05.07 | 11:16:52 PM | sell | $0.50 | $3,018.04 | 0.50 | 3,018.04 | 0.00 | 0x1b...c3ed | |
| 2024.05.07 | 11:13:08 PM | sell | $0.53 | $3,019.11 | 0.53 | 3,019.11 | 0.00 | 0x8c...546d | |
| 2024.05.07 | 11:06:13 PM | sell | $2.02 | $3,021.78 | 2.02 | 3,021.78 | 0.00 | 0x38...ba1c | |
| 2024.05.07 | 11:05:22 PM | sell | $0.55 | $3,024.47 | 0.55 | 3,024.47 | 0.00 | 0x93...5d44 |