- WhatToFarm
- PulseChain
- 9inch V3
- DAI-SOLIDX LPs
Info about DAI-SOLIDX pair
- Pooled DAI:
- 132.72
- Pooled SOLIDX:
- $10.42
DAI/SOLIDX price stats on PulseChain
As of December 20, 2025, the current price of DAI token on DEX 9inch V3 is $0.9997. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,636,087.26. The liquidity pool contract is 0x41C5224960D749827345A595a0B73167AABA8919 with total value locked (TVL) of $139.14. The DAI/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/SOLIDX now?
The current liquidity of DAI/SOLIDX with the contract address 0x41C5224960D749827345A595a0B73167AABA8919 is $139.14.
How many transactions are there in the DAI/SOLIDX pool in the last 24 hours?
The total transactions of DAI/SOLIDX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/SOLIDX pool in the last 24 hours?
DAI/SOLIDX pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 DAI to SOLIDX?
The exchange rate of 1 DAI to SOLIDX is 1.65, captured at 2:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:15:25 PM | sell | $0.04254 | $0.9997 | 0.06862 | 1.65 | 0.04146 | 0xfb...3413 | |
| 12/18/2025 | 7:55:15 PM | buy | $0.05157 | $0.9965 | 0.08967 | 1.67 | 0.05342 | 0x27...f670 | |
| 12/18/2025 | 12:25:15 PM | sell | $0.06657 | $1 | 0.1071 | 1.65 | 0.06478 | 0xaa...d01a | |
| 12/18/2025 | 7:12:45 AM | sell | $0.005929 | $0.9978 | 0.009859 | 1.71 | 0.005753 | 0xcc...4800 | |
| 12/17/2025 | 6:13:15 PM | buy | $0.04405 | $0.9995 | 0.07597 | 1.71 | 0.04431 | 0x92...d714 | |
| 12/16/2025 | 2:40:45 AM | buy | $0.04869 | $0.9967 | 0.08193 | 1.63 | 0.05011 | 0x4b...57be | |
| 12/14/2025 | 7:35:45 PM | buy | $0.01248 | $0.9995 | 0.01992 | 1.58 | 0.01257 | 0xf3...fbfd | |
| 12/14/2025 | 4:55:25 PM | buy | $0.004642 | $1 | 0.00736 | 1.57 | 0.004684 | 0xb4...c167 | |
| 12/14/2025 | 4:28:25 PM | buy | $0.0202 | $1 | 0.03209 | 1.55 | 0.02067 | 0xac...5623 | |
| 12/14/2025 | 4:13:45 PM | buy | $0.01066 | $0.9966 | 0.01686 | 1.52 | 0.01103 | 0x03...4983 | |
| 12/14/2025 | 10:05:25 AM | sell | $0.03013 | $1 | 0.04605 | 1.51 | 0.03046 | 0x83...9956 | |
| 12/14/2025 | 2:29:35 AM | buy | $0.07845 | $0.996 | 0.1222 | 1.5 | 0.08122 | 0xfa...e381 | |
| 12/14/2025 | 2:23:25 AM | buy | $0.01899 | $0.9979 | 0.02833 | 1.43 | 0.01974 | 0xf9...2c8a | |
| 12/13/2025 | 1:18:45 PM | sell | $0.05354 | $1 | 0.07468 | 1.42 | 0.0523 | 0xcd...711d | |
| 12/12/2025 | 6:32:05 PM | sell | $0.0442 | $1 | 0.06453 | 1.49 | 0.0432 | 0xca...b380 | |
| 12/10/2025 | 10:08:45 PM | buy | $0.06499 | $0.9982 | 0.09955 | 1.5 | 0.06605 | 0x1e...012a | |
| 12/10/2025 | 9:56:55 PM | sell | $0.03371 | $0.9993 | 0.05003 | 1.45 | 0.0344 | 0x4e...afe4 | |
| 12/10/2025 | 9:56:45 PM | buy | $0.05769 | $0.9993 | 0.08588 | 1.46 | 0.05854 | 0x47...4c2a | |
| 12/10/2025 | 7:06:25 PM | buy | $0.04873 | $0.9956 | 0.06978 | 1.39 | 0.05003 | 0xc9...dfb1 | |
| 12/10/2025 | 7:46:05 AM | buy | $0.05018 | $1 | 0.06837 | 1.33 | 0.05134 | 0x27...d39c |