- WhatToFarm
- PulseChain
- 9inch V3
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 257.9
- Pooled DAI:
- $138.15
SOLIDX/DAI price stats on PulseChain
As of June 19, 2025, the current price of SOLIDX token on DEX 9inch V3 is $8.88. SOLIDX price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.48. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $187,679,957.84. The liquidity pool contract is 0x41C5224960D749827345A595a0B73167AABA8919 with total value locked (TVL) of $2,466.35. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x41C5224960D749827345A595a0B73167AABA8919 is $2,466.35.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 8.9, captured at 7:53 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.88 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 7:03:15 AM | buy | $0.06917 | $8.88 | 0.06936 | 8.9 | 0.007787 | 0xfc...1f4b | |
| 06/18/2025 | 8:03:05 PM | sell | $0.2174 | $8.86 | 0.2184 | 8.9 | 0.02454 | 0x90...df63 | |
| 06/18/2025 | 12:38:55 PM | sell | $0.09892 | $9.24 | 0.09921 | 9.27 | 0.01069 | 0x69...b474 | |
| 06/18/2025 | 12:21:05 PM | sell | $0.09645 | $9.46 | 0.09696 | 9.51 | 0.01019 | 0x43...43a5 | |
| 06/17/2025 | 9:24:25 PM | sell | $0.1834 | $9.84 | 0.1836 | 9.85 | 0.01863 | 0x06...f250 | |
| 06/17/2025 | 1:25:35 PM | sell | $0.4546 | $10.64 | 0.4546 | 10.64 | 0.04272 | 0xae...b64a | |
| 06/17/2025 | 10:37:25 AM | buy | $0.2147 | $11.24 | 0.2135 | 11.18 | 0.01909 | 0x24...3334 | |
| 06/17/2025 | 6:32:45 AM | buy | $0.6437 | $10.04 | 0.6454 | 10.07 | 0.06406 | 0xdb...5d9e | |
| 06/16/2025 | 5:57:15 AM | sell | $0.07036 | $9.22 | 0.0702 | 9.2 | 0.007627 | 0xd7...cc1c | |
| 06/14/2025 | 5:50:45 PM | sell | $0.07891 | $9.37 | 0.07894 | 9.38 | 0.008415 | 0x19...2ee4 | |
| 06/14/2025 | 4:29:25 PM | sell | $0.06507 | $9.55 | 0.06509 | 9.55 | 0.006813 | 0x1e...7a43 | |
| 06/13/2025 | 6:24:05 AM | sell | $0.02921 | $9.69 | 0.02912 | 9.66 | 0.003012 | 0xba...0fbd | |
| 06/13/2025 | 12:26:15 AM | sell | $0.4772 | $10.29 | 0.4767 | 10.28 | 0.04636 | 0xd7...68b3 | |
| 06/12/2025 | 9:06:45 AM | sell | $0.03195 | $10.93 | 0.03197 | 10.93 | 0.002923 | 0x7b...1e7c | |
| 06/11/2025 | 6:37:05 PM | buy | $0.1477 | $10.99 | 0.1479 | 11 | 0.01343 | 0x98...b442 | |
| 06/11/2025 | 12:40:35 PM | buy | $0.09395 | $10.71 | 0.0938 | 10.69 | 0.008767 | 0x8c...1ec3 | |
| 06/10/2025 | 10:50:35 PM | buy | $0.3311 | $10.17 | 0.3307 | 10.16 | 0.03255 | 0x76...4515 | |
| 06/10/2025 | 3:41:25 AM | buy | $0.1647 | $9.53 | 0.165 | 9.55 | 0.01727 | 0xcf...5a2c | |
| 06/09/2025 | 5:24:45 AM | sell | $0.1046 | $9.3 | 0.1045 | 9.29 | 0.01124 | 0xb8...00ad | |
| 06/08/2025 | 8:54:55 AM | sell | $0.09627 | $9.55 | 0.09612 | 9.53 | 0.01007 | 0x05...b883 |