- WhatToFarm
- Polygon
- Uniswap V3
- ULT-WMATIC LPs
Info about ULT-WMATIC pair
- Pooled ULT:
- 1.34M
- Pooled WMATIC:
- $301,569.66
ULT/WMATIC price stats on Polygon
As of May 17, 2024, the current price of ULT token on DEX Uniswap V3 is $0.1576. ULT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,838.30. ULT token contract is 0xf0059CC2b3E980065A906940fbce5f9Db7ae40A7 with a market cap $65,019,649.67. The liquidity pool contract is 0x418De8e0ab58aBFE916A47821a055c59B9502dEb with total value locked (TVL) of $425,280.68. The ULT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ULT/WMATIC now?
The current liquidity of ULT/WMATIC with the contract address 0x418De8e0ab58aBFE916A47821a055c59B9502dEb is $425,280.68.
How many transactions are there in the ULT/WMATIC pool in the last 24 hours?
The total transactions of ULT/WMATIC is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ULT/WMATIC pool in the last 24 hours?
ULT/WMATIC pool has a trading volume of $1,838.30 in the last 24 hours.
What is the exchange rate of 1 ULT to WMATIC?
The exchange rate of 1 ULT to WMATIC is 0.2224, captured at 10:05 AM UTC.
How much is 1 ULT in dollars?
The price of converting 1 ULT to USD is $0.1576 today.
ULT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:56:14 AM | sell | $2.88 | $0.1576 | 4.07 | 0.2224 | 18.29 | 0xa5...8703 | |
| 2024.05.17 | 7:37:18 AM | sell | $116.96 | $0.1578 | 164.96 | 0.2225 | 741.40 | 0x65...3ae2 | |
| 2024.05.17 | 7:36:02 AM | sell | $130.94 | $0.1578 | 184.81 | 0.2228 | 829.68 | 0x8c...76d4 | |
| 2024.05.17 | 7:29:36 AM | sell | $110.12 | $0.1578 | 155.63 | 0.223 | 697.88 | 0xeb...0d8c | |
| 2024.05.17 | 7:17:26 AM | sell | $94.18 | $0.1578 | 133.23 | 0.2232 | 596.85 | 0xdf...1ba2 | |
| 2024.05.17 | 7:16:00 AM | sell | $96.89 | $0.1578 | 137.14 | 0.2234 | 613.84 | 0x03...174b | |
| 2024.05.16 | 11:26:28 PM | sell | $28.80 | $0.1561 | 41.26 | 0.2236 | 184.57 | 0x9c...67e6 | |
| 2024.05.16 | 11:26:24 PM | sell | $58.32 | $0.1561 | 83.55 | 0.2236 | 373.60 | 0xd0...9195 | |
| 2024.05.16 | 11:24:42 PM | sell | $43.17 | $0.1559 | 61.96 | 0.2238 | 276.91 | 0x19...751b | |
| 2024.05.16 | 11:23:56 PM | sell | $41.07 | $0.1558 | 59.02 | 0.2238 | 263.68 | 0x67...8570 | |
| 2024.05.16 | 11:23:22 PM | sell | $26.06 | $0.1557 | 37.48 | 0.2239 | 167.39 | 0x39...b8f7 | |
| 2024.05.16 | 11:21:27 PM | sell | $69.71 | $0.1556 | 100.39 | 0.224 | 448.12 | 0xb2...f23a | |
| 2024.05.16 | 11:21:19 PM | sell | $43.45 | $0.1557 | 62.53 | 0.2241 | 278.99 | 0x89...b01a | |
| 2024.05.16 | 11:04:09 PM | sell | $65.54 | $0.1555 | 94.54 | 0.2243 | 421.59 | 0xce...b2c7 | |
| 2024.05.16 | 10:58:23 PM | sell | $31.66 | $0.1554 | 45.71 | 0.2244 | 203.73 | 0x00...9912 | |
| 2024.05.16 | 10:57:09 PM | sell | $31.15 | $0.1555 | 44.95 | 0.2244 | 200.31 | 0x78...e4d7 | |
| 2024.05.16 | 10:30:53 PM | sell | $31.90 | $0.1549 | 46.23 | 0.2245 | 205.92 | 0x65...9c68 | |
| 2024.05.16 | 10:30:27 PM | sell | $32.97 | $0.1549 | 47.79 | 0.2246 | 212.80 | 0x52...34fc | |
| 2024.05.16 | 10:19:03 PM | sell | $48.51 | $0.1548 | 70.39 | 0.2246 | 313.32 | 0x57...7622 | |
| 2024.05.16 | 10:17:49 PM | sell | $37.38 | $0.1547 | 54.32 | 0.2247 | 241.69 | 0x6b...6899 |