Uniswap V2 DREAM-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.08625
  • Price
    0.00007246 WETH
  • liquidity
    $330 882.96
  • mkt cap 
    $8.6M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -1.614%
  • TXNS
    9
  • BUYS
    2
  • Sells
    7
  • Volume
    7K
Telegram price alerts
  • Pair: 0x417F...C907
  • DREAM: 0xb443...7d02
  • Pooled DREAM: 2M
  • Pooled WETH: 139
DREAM-WETH
  • Price USD
    $0.08625
  • liquidity
    $331К
  • Price
    0.00007246 DREAM
DREAM (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$49.19570.27ETH $0.08625UNISWAP V26:26:59 PM2022.11.250xc...-
SellUniswapv2$728.438420.00ETH $0.08651UNISWAP V25:32:47 PM2022.11.250xa...-
BuyUniswapv2$1 012.5211693.83ETH $0.08659UNISWAP V22:17:47 PM2022.11.250x3...-
BuyUniswapv2$2 388.8027924.38ETH $0.08555UNISWAP V212:20:47 PM2022.11.250xd...-
SellUniswapv2$102.191236.06ETH $0.08267UNISWAP V26:32:59 AM2022.11.250xb...-
SellUniswapv2$2 226.4826595.00ETH $0.08372UNISWAP V26:09:59 AM2022.11.250x3...-
SellUniswapv2$252.682947.00ETH $0.08574UNISWAP V23:21:59 AM2022.11.250xa...-
SellUniswapv2$463.685314.07ETH $0.08726UNISWAP V212:01:47 AM2022.11.250x0...-
SellUniswapv2$258.352947.00ETH $0.08767UNISWAP V27:05:47 PM2022.11.240xf...-
SellUniswapv2$230.092627.04ETH $0.08758UNISWAP V24:47:11 PM2022.11.240x5...-
SellUniswapv2$1 110.5412630.00ETH $0.08793UNISWAP V22:56:23 PM2022.11.240xb...-
SellUniswapv2$74.26839.47ETH $0.08846UNISWAP V22:45:35 PM2022.11.240x0...-
SellUniswapv2$219.972464.96ETH $0.08924UNISWAP V21:59:23 PM2022.11.240x0...-
SellUniswapv2$1 512.7216840.00ETH $0.08983UNISWAP V211:06:23 AM2022.11.240x4...-
SellUniswapv2$2 495.7927135.60ETH $0.09197UNISWAP V211:06:23 AM2022.11.240x4...-
BuyUniswapv2$42.52451.87ETH $0.09411UNISWAP V28:49:23 AM2022.11.240x8...-
BuyUniswapv2$516.955491.93ETH $0.09413UNISWAP V24:46:11 AM2022.11.240x8...-
BuyUniswapv2$3 057.0433112.28ETH $0.09232UNISWAP V23:58:35 AM2022.11.240x0...-
BuyUniswapv2$49.73550.00ETH $0.09041UNISWAP V23:21:35 AM2022.11.240x2...-
BuyUniswapv2$947.8710948.25ETH $0.08658UNISWAP V24:58:47 PM2022.11.230xc...-
BuyUniswapv2$446.495179.92ETH $0.08620UNISWAP V24:08:35 PM2022.11.230x2...-
BuyUniswapv2$546.816400.00ETH $0.08544UNISWAP V22:31:35 PM2022.11.230x8...-
BuyUniswapv2$2 315.8327598.73ETH $0.08391UNISWAP V22:13:47 PM2022.11.230x4...-
BuyUniswapv2$10.00120.00ETH $0.08336UNISWAP V212:57:47 PM2022.11.230xa...-
BuyUniswapv2$432.855194.61ETH $0.08333UNISWAP V212:44:11 PM2022.11.230xd...-
BuyUniswapv2$434.415222.73ETH $0.08318UNISWAP V212:17:35 PM2022.11.230xb...-
BuyUniswapv2$49.89619.93ETH $0.08048UNISWAP V29:05:35 AM2022.11.230x0...-
SellUniswapv2$1 812.7222408.75ETH $0.08089UNISWAP V29:04:35 AM2022.11.230xf...-
BuyUniswapv2$1 316.4716126.65ETH $0.08163UNISWAP V28:38:47 AM2022.11.230xf...-
BuyUniswapv2$2 791.1835093.82ETH $0.07953UNISWAP V28:25:23 AM2022.11.230x9...-
BuyUniswapv2$580.137470.77ETH $0.07765UNISWAP V27:31:35 AM2022.11.230xb...-
BuyUniswapv2$34.59447.23ETH $0.07734UNISWAP V27:00:47 AM2022.11.230xa...-
BuyUniswapv2$998.2413000.00ETH $0.07679UNISWAP V26:57:23 AM2022.11.230xf...-
BuyUniswapv2$2 492.3333166.82ETH $0.07515UNISWAP V22:46:23 AM2022.11.230x0...-
BuyUniswapv2$73.691000.00ETH $0.07369UNISWAP V22:29:59 AM2022.11.230x8...-
BuyUniswapv2$1 006.0613881.00ETH $0.07248UNISWAP V22:23:47 AM2022.11.230xb...-
BuyUniswapv2$451.836395.30ETH $0.07065UNISWAP V21:58:47 AM2022.11.230xb...-
BuyUniswapv2$556.287888.77ETH $0.07052UNISWAP V212:55:47 AM2022.11.230x9...-
BuyUniswapv2$880.0712597.01ETH $0.06986UNISWAP V212:21:11 AM2022.11.230xd...-
BuyUniswapv2$322.274650.79ETH $0.06929UNISWAP V212:11:59 AM2022.11.230x9...-
BuyUniswapv2$718.8010456.07ETH $0.06874UNISWAP V211:53:59 PM2022.11.220x1...-
BuyUniswapv2$39.62579.32ETH $0.06839UNISWAP V211:46:35 PM2022.11.220xb...-
BuyUniswapv2$27.34400.00ETH $0.06835UNISWAP V211:45:59 PM2022.11.220x8...-
BuyUniswapv2$1 872.7227775.11ETH $0.06742UNISWAP V211:38:47 PM2022.11.220xf...-
BuyUniswapv2$1 021.5015462.00ETH $0.06606UNISWAP V211:15:11 PM2022.11.220x8...-
BuyUniswapv2$363.335554.07ETH $0.06542UNISWAP V211:11:11 PM2022.11.220x9...-
BuyUniswapv2$170.252612.52ETH $0.06517UNISWAP V211:08:47 PM2022.11.220xd...-
BuyUniswapv2$1 486.0123078.04ETH $0.06439UNISWAP V211:06:11 PM2022.11.220x0...-
BuyUniswapv2$258.834105.20ETH $0.06305UNISWAP V29:10:11 PM2022.11.220xd...-
SellUniswapv2$352.995624.74ETH $0.06276UNISWAP V28:00:11 PM2022.11.220xf...-
BuyUniswapv2$3.8761.02ETH $0.06346UNISWAP V24:44:47 PM2022.11.220xf...-
BuyUniswapv2$112.881780.59ETH $0.06339UNISWAP V24:36:23 PM2022.11.220x6...-
SellUniswapv2$490.808000.77ETH $0.06134UNISWAP V26:17:47 AM2022.11.220x7...-
BuyUniswapv2$157.662529.88ETH $0.06232UNISWAP V24:26:11 AM2022.11.220xb...-
SellUniswapv2$160.192581.02ETH $0.06206UNISWAP V23:06:35 AM2022.11.220xf...-
SellUniswapv2$1 226.9719700.00ETH $0.06228UNISWAP V22:21:11 AM2022.11.220x3...-
BuyUniswapv2$567.428928.21ETH $0.06355UNISWAP V211:03:47 PM2022.11.210x0...-
SellUniswapv2$555.438976.00ETH $0.06188UNISWAP V27:56:59 PM2022.11.210x5...-
SellUniswapv2$382.536048.60ETH $0.06324UNISWAP V26:51:23 PM2022.11.210x6...-
SellUniswapv2$1 495.6123324.37ETH $0.06412UNISWAP V26:51:23 PM2022.11.210x6...-
BuyUniswapv2$113.361690.99ETH $0.06704UNISWAP V23:13:35 PM2022.11.210xc...-
BuyUniswapv2$260.583644.83ETH $0.07149UNISWAP V29:50:47 AM2022.11.180x7...-
BuyUniswapv2$1 940.3127525.36ETH $0.07049UNISWAP V21:00:23 AM2022.11.180x1...-
BuyUniswapv2$269.583945.32ETH $0.06833UNISWAP V23:14:47 PM2022.11.170x3...-
BuyUniswapv2$19.11275.00ETH $0.06949UNISWAP V211:47:47 PM2022.11.160xf...-
BuyUniswapv2$516.627532.05ETH $0.06859UNISWAP V210:32:23 PM2022.11.160xf...-
BuyUniswapv2$1 652.2124411.73ETH $0.06768UNISWAP V28:31:59 PM2022.11.160xc...-
BuyUniswapv2$46.90703.03ETH $0.06671UNISWAP V27:18:35 PM2022.11.160x2...-
SellUniswapv2$587.048514.45ETH $0.06895UNISWAP V27:32:59 PM2022.11.150xb...-
SellUniswapv2$517.927295.55ETH $0.07099UNISWAP V22:10:11 PM2022.11.150xb...-
BuyUniswapv2$2 484.6936139.03ETH $0.06875UNISWAP V24:00:59 PM2022.11.140x1...-
SellUniswapv2$35.62527.00ETH $0.06758UNISWAP V22:58:35 PM2022.11.140xb...-
BuyUniswapv2$674.349960.59ETH $0.06770UNISWAP V22:31:59 PM2022.11.140x4...-
BuyUniswapv2$1 251.3518686.01ETH $0.06697UNISWAP V22:27:35 AM2022.11.110xe...-
SellUniswapv2$6 771.6098500.00ETH $0.06875UNISWAP V22:17:59 AM2022.11.110xf...-
BuyUniswapv2$287.723930.99ETH $0.07319UNISWAP V22:11:59 AM2022.11.110x1...-
BuyUniswapv2$2 157.4329097.74ETH $0.07414UNISWAP V212:07:23 AM2022.11.110xf...-
BuyUniswapv2$720.819810.35ETH $0.07347UNISWAP V210:26:47 PM2022.11.100x4...-
BuyUniswapv2$1 439.8819890.63ETH $0.07239UNISWAP V210:23:23 PM2022.11.100x7...-
SellUniswapv2$62.92901.00ETH $0.06983UNISWAP V28:06:35 PM2022.11.100x6...-
BuyUniswapv2$1 272.7318386.31ETH $0.06922UNISWAP V27:31:11 PM2022.11.100x1...-
SellUniswapv2$446.046516.95ETH $0.06844UNISWAP V27:07:47 PM2022.11.100xd...-
SellUniswapv2$1 817.8826167.53ETH $0.06947UNISWAP V27:07:47 PM2022.11.100xd...-
SellUniswapv2$1 296.2119700.00ETH $0.06580UNISWAP V26:45:59 AM2022.11.100xf...-
BuyUniswapv2$18.15275.00ETH $0.06600UNISWAP V24:06:11 AM2022.11.100x5...-
BuyUniswapv2$392.316115.74ETH $0.06415UNISWAP V22:29:35 AM2022.11.100xd...-
BuyUniswapv2$0.061.00ETH $0.06387UNISWAP V22:03:23 AM2022.11.100xa...-
BuyUniswapv2$384.945739.50ETH $0.06707UNISWAP V27:42:11 PM2022.11.090x4...-
SellUniswapv2$2 438.5336975.00ETH $0.06595UNISWAP V26:58:47 PM2022.11.090x3...-
BuyUniswapv2$186.272731.81ETH $0.06819UNISWAP V25:15:59 PM2022.11.090x1...-
BuyUniswapv2$8 007.98125000.00ETH $0.06763UNISWAP V25:11:11 PM2022.11.090x3...-
SellUniswapv2$650.9010841.75ETH $0.06004UNISWAP V24:35:11 PM2022.11.090x5...-
SellUniswapv2$1 943.8731034.05ETH $0.06264UNISWAP V23:45:47 PM2022.11.090x0...-
SellUniswapv2$1 852.6630260.21ETH $0.06122UNISWAP V23:45:47 PM2022.11.090x0...-
BuyUniswapv2$1 100.4215485.26ETH $0.07106UNISWAP V26:32:11 AM2022.11.090x9...-
BuyUniswapv2$45.29640.00ETH $0.07077UNISWAP V24:51:11 AM2022.11.090xc...-
BuyUniswapv2$27.53387.64ETH $0.07101UNISWAP V24:30:23 AM2022.11.090x1...-
BuyUniswapv2$1 289.6818619.35ETH $0.06927UNISWAP V23:18:35 AM2022.11.090x0...-
BuyUniswapv2$778.1511324.11ETH $0.06872UNISWAP V23:11:35 AM2022.11.090x9...-
BuyUniswapv2$69.83993.14ETH $0.07031UNISWAP V211:49:59 PM2022.11.080x6...-
Show Chart / Trading HistoryHide Chart / Trading History