Uniswap V2 SD-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.3246
  • Price
    0.3246 USDC
  • liquidity
    $266 106.10
  • mkt cap 
    $49M
  • 5M
    0%
  • 1H
    1.586%
  • 4H
    3.276%
  • 24H
    -1.202%
  • TXNS
    49
  • BUYS
    26
  • Sells
    23
  • Volume
    69K
Telegram price alerts
  • Pair: 0x4177...8218
  • SD: 0x30D2...D10f
  • Pooled SD: 409K
  • Pooled USDC: 133K
SD-USDC
  • Price USD
    $0.3246
  • liquidity
    $266К
  • Price
    0.3246 SD
SD (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$34.08105.00ETH $0.3246UNISWAP V29:27:59 PM2022.12.050x9...-
Sell$1 643.525000.00ETH $0.3287UNISWAP V29:15:11 PM2022.12.050x5...-
Sell$336.571008.92ETH $0.3336UNISWAP V29:14:47 PM2022.12.050xb...-
Buy$322.381008.92ETH $0.3195UNISWAP V29:14:47 PM2022.12.050xe...-
Buy$3 282.6810000.00ETH $0.3283UNISWAP V29:14:47 PM2022.12.050xa...-
Sell$323.331017.96ETH $0.3176UNISWAP V28:23:23 PM2022.12.050x8...-
Buy$203.37635.86ETH $0.3198UNISWAP V28:13:35 PM2022.12.050x1...-
Buy$121.90382.09ETH $0.3190UNISWAP V28:09:23 PM2022.12.050x5...-
Sell$158.61500.00ETH $0.3172UNISWAP V27:59:23 PM2022.12.050x2...-
Sell$1 789.365558.16ETH $0.3219UNISWAP V27:35:11 PM2022.12.050x2...-
Sell$524.151600.00ETH $0.3276UNISWAP V27:33:47 PM2022.12.050xd...-
Sell$993.993000.00ETH $0.3313UNISWAP V27:31:59 PM2022.12.050x0...-
Sell$653.991949.81ETH $0.3354UNISWAP V27:31:35 PM2022.12.050x6...-
Sell$336.67996.43ETH $0.3379UNISWAP V27:31:11 PM2022.12.050xb...-
Buy$322.37996.43ETH $0.3235UNISWAP V27:31:11 PM2022.12.050x8...-
Buy$3 324.2410000.00ETH $0.3324UNISWAP V27:31:11 PM2022.12.050xe...-
Sell$969.513000.00ETH $0.3232UNISWAP V27:27:47 PM2022.12.050x8...-
Buy$3 196.4410000.00ETH $0.3196UNISWAP V27:27:11 PM2022.12.050x6...-
Sell$1 389.224432.00ETH $0.3135UNISWAP V27:23:11 PM2022.12.050xb...-
Buy$1 817.305782.00ETH $0.3143UNISWAP V26:51:11 PM2022.12.050xb...-
Buy$772.532507.23ETH $0.3081UNISWAP V25:22:59 PM2022.12.050x3...-
Buy$903.142969.45ETH $0.3041UNISWAP V23:18:59 PM2022.12.050xe...-
Sell$3 922.7312676.78ETH $0.3094UNISWAP V23:18:47 PM2022.12.050xe...-
Buy$3 771.7612676.78ETH $0.2975UNISWAP V23:18:47 PM2022.12.050xb...-
Buy$2 986.459523.56ETH $0.3136UNISWAP V23:18:47 PM2022.12.050x2...-
Sell$795.042526.05ETH $0.3147UNISWAP V23:18:35 PM2022.12.050xa...-
Sell$5 471.6718256.18ETH $0.2997UNISWAP V23:18:35 PM2022.12.050xc...-
Buy$996.803153.01ETH $0.3161UNISWAP V23:13:47 PM2022.12.050x2...-
Sell$85.10272.71ETH $0.3121UNISWAP V22:25:47 PM2022.12.050x3...-
Buy$500.001597.66ETH $0.3130UNISWAP V212:27:11 PM2022.12.050x3...-
Buy$412.541327.46ETH $0.3108UNISWAP V212:22:35 PM2022.12.050xe...-
Buy$580.141881.13ETH $0.3084UNISWAP V212:21:47 PM2022.12.050x6...-
Sell$650.012119.17ETH $0.3067UNISWAP V212:21:35 PM2022.12.050xb...-
Buy$838.162720.20ETH $0.3081UNISWAP V212:21:35 PM2022.12.050xa...-
Sell$3 491.5011281.09ETH $0.3095UNISWAP V212:21:35 PM2022.12.050x4...-
Buy$645.512119.17ETH $0.3046UNISWAP V212:21:35 PM2022.12.050x9...-
Buy$750.002358.28ETH $0.3180UNISWAP V212:03:23 PM2022.12.050xc...-
Buy$646.462054.47ETH $0.3147UNISWAP V212:02:11 PM2022.12.050x9...-
Buy$786.162526.05ETH $0.3112UNISWAP V212:00:59 PM2022.12.050x9...-
Sell$3 149.9810000.00ETH $0.3150UNISWAP V212:00:59 PM2022.12.050xd...-
Sell$750.892314.00ETH $0.3245UNISWAP V210:32:35 AM2022.12.050xf...-
Buy$1 346.874144.41ETH $0.3250UNISWAP V210:28:47 AM2022.12.050x0...-
Buy$900.002816.74ETH $0.3195UNISWAP V210:23:59 AM2022.12.050xf...-
Sell$4 632.8215000.00ETH $0.3089UNISWAP V210:23:47 AM2022.12.050xd...-
Buy$3 684.8011947.08ETH $0.3084UNISWAP V210:23:47 AM2022.12.050x5...-
Sell$1 986.186112.94ETH $0.3249UNISWAP V210:22:59 AM2022.12.050x7...-
Buy$598.661812.43ETH $0.3303UNISWAP V25:37:59 AM2022.12.050x6...-
Buy$200.74611.38ETH $0.3283UNISWAP V21:37:23 AM2022.12.050x4...-
Sell$1 085.523304.00ETH $0.3285UNISWAP V21:07:23 AM2022.12.050x0...-
Sell$780.662343.24ETH $0.3332UNISWAP V28:37:35 PM2022.12.040x5...-
Buy$1 003.823000.00ETH $0.3346UNISWAP V28:29:11 PM2022.12.040x1...-
Buy$2 000.006112.94ETH $0.3272UNISWAP V27:36:59 PM2022.12.040xe...-
Sell$2 521.327721.99ETH $0.3265UNISWAP V27:30:11 PM2022.12.040xc...-
Buy$991.252922.87ETH $0.3391UNISWAP V27:27:47 PM2022.12.040x1...-
Buy$1 361.734085.91ETH $0.3333UNISWAP V27:27:47 PM2022.12.040x2...-
Sell$1 373.464085.91ETH $0.3361UNISWAP V27:27:47 PM2022.12.040x7...-
Buy$2 500.007721.99ETH $0.3238UNISWAP V27:04:35 PM2022.12.040xd...-
Sell$954.343000.00ETH $0.3181UNISWAP V25:46:59 PM2022.12.040x0...-
Sell$197.68616.00ETH $0.3209UNISWAP V25:34:59 PM2022.12.040x7...-
Buy$1 000.003116.40ETH $0.3209UNISWAP V25:33:11 PM2022.12.040x3...-
Sell$540.371700.00ETH $0.3179UNISWAP V24:44:35 PM2022.12.040xd...-
Sell$501.371564.88ETH $0.3204UNISWAP V22:09:11 PM2022.12.040x4...-
Sell$890.392750.00ETH $0.3238UNISWAP V21:55:35 PM2022.12.040x4...-
Sell$305.51935.13ETH $0.3267UNISWAP V21:27:23 PM2022.12.040x5...-
Buy$689.682104.44ETH $0.3277UNISWAP V21:23:35 PM2022.12.040xb...-
Buy$1 137.503518.97ETH $0.3232UNISWAP V21:01:59 PM2022.12.040x5...-
Sell$634.811983.12ETH $0.3201UNISWAP V212:21:11 PM2022.12.040x1...-
Buy$1 732.535425.12ETH $0.3194UNISWAP V212:13:23 PM2022.12.040x4...-
Buy$377.081199.84ETH $0.3143UNISWAP V211:01:35 AM2022.12.040x6...-
Buy$279.42893.56ETH $0.3127UNISWAP V210:55:47 AM2022.12.040xb...-
Buy$451.071450.65ETH $0.3109UNISWAP V210:45:35 AM2022.12.040xe...-
Buy$300.03970.49ETH $0.3092UNISWAP V210:41:11 AM2022.12.040x2...-
Sell$634.642059.84ETH $0.3081UNISWAP V210:40:47 AM2022.12.040xf...-
Buy$434.751400.46ETH $0.3104UNISWAP V210:39:47 AM2022.12.040x7...-
Buy$500.581624.19ETH $0.3082UNISWAP V29:21:35 AM2022.12.040xe...-
Buy$1 118.253674.20ETH $0.3044UNISWAP V29:21:23 AM2022.12.040x5...-
Sell$1 090.693605.84ETH $0.3025UNISWAP V29:15:35 AM2022.12.040x0...-
Buy$720.832361.97ETH $0.3052UNISWAP V28:51:11 AM2022.12.040x2...-
Sell$109.02361.08ETH $0.3019UNISWAP V27:28:11 AM2022.12.040xe...-
Sell$803.672643.00ETH $0.3041UNISWAP V25:32:23 AM2022.12.040x5...-
Sell$18.3860.06ETH $0.3060UNISWAP V24:27:35 AM2022.12.040x7...-
Buy$1 077.953530.31ETH $0.3053UNISWAP V23:07:11 AM2022.12.040x0...-
Sell$604.822000.00ETH $0.3024UNISWAP V22:14:11 AM2022.12.040x7...-
Buy$200.01655.33ETH $0.3052UNISWAP V22:05:23 AM2022.12.040xd...-
Buy$174.67574.00ETH $0.3043UNISWAP V21:00:11 AM2022.12.040xf...-
Buy$288.05950.00ETH $0.3032UNISWAP V211:30:59 PM2022.12.030x8...-
Buy$97.86323.73ETH $0.3023UNISWAP V29:18:59 PM2022.12.030xf...-
Sell$1 212.484000.00ETH $0.3031UNISWAP V29:01:47 PM2022.12.030x0...-
Buy$259.99846.26ETH $0.3072UNISWAP V27:56:47 PM2022.12.030xe...-
Sell$1 542.125000.00ETH $0.3084UNISWAP V27:52:59 PM2022.12.030xd...-
Sell$1 579.565000.00ETH $0.3159UNISWAP V27:13:35 PM2022.12.030xe...-
Sell$156.86490.00ETH $0.3201UNISWAP V26:21:23 PM2022.12.030xc...-
Sell$1.926.00ETH $0.3205UNISWAP V26:13:23 PM2022.12.030x9...-
Sell$1 757.105410.00ETH $0.3248UNISWAP V25:40:23 PM2022.12.030x8...-
Buy$231.36700.00ETH $0.3305UNISWAP V25:13:23 PM2022.12.030x2...-
Buy$263.44800.00ETH $0.3293UNISWAP V24:54:35 PM2022.12.030x7...-
Sell$979.492976.37ETH $0.3291UNISWAP V24:38:47 PM2022.12.030x9...-
Sell$1 003.733005.24ETH $0.3340UNISWAP V24:38:11 PM2022.12.030xd...-
Buy$1 000.002976.05ETH $0.3360UNISWAP V24:37:47 PM2022.12.030xb...-
Sell$1 002.073000.00ETH $0.3340UNISWAP V24:37:35 PM2022.12.030x2...-
Show Chart / Trading HistoryHide Chart / Trading History