- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 23.1
- Pooled WMOVR:
- $89.33
xcKSM/WMOVR price stats on Moonriver
As of March 21, 2026, the current price of xcKSM token on DEX Zenlink is $177.28. xcKSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.85. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,994,127.61. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $8,181.25. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $8,181.25.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 3.87, captured at 7:11 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $177.28 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 5:04:00 AM | buy | $5.85 | $177.28 | 0.1277 | 3.87 | 0.03299 | 0xde...4157 | |
| 03/20/2026 | 2:49:00 AM | sell | $0.9203 | $181.1 | 0.01953 | 3.84 | 0.005082 | 0x92...c171 | |
| 03/20/2026 | 2:48:54 AM | sell | $3.49 | $181.29 | 0.07428 | 3.84 | 0.0193 | 0x4b...b51e | |
| 03/20/2026 | 2:48:42 AM | buy | $42.2 | $180.7 | 0.8957 | 3.83 | 0.2335 | - | 0xd9...da4d |
| 03/20/2026 | 12:47:36 AM | buy | $26.58 | $177.71 | 0.5645 | 3.77 | 0.1496 | 0x2c...8283 | |
| 03/19/2026 | 9:32:36 AM | buy | $13.73 | $177.5 | 0.289 | 3.73 | 0.07735 | 0xa3...a33a | |
| 03/19/2026 | 9:08:36 AM | buy | $14.22 | $176.32 | 0.2995 | 3.71 | 0.0807 | 0x3b...082d | |
| 03/18/2026 | 8:23:42 AM | sell | $2.21 | $176.85 | 0.04606 | 3.67 | 0.01252 | 0x30...e5fa | |
| 03/18/2026 | 4:53:36 AM | buy | $6.42 | $177.73 | 0.1336 | 3.69 | 0.03615 | 0x3c...5636 | |
| 03/18/2026 | 4:21:06 AM | buy | $6.37 | $177.19 | 0.1326 | 3.68 | 0.03597 | 0xe5...c3e9 | |
| 03/18/2026 | 4:01:06 AM | buy | $6.43 | $176.65 | 0.1337 | 3.67 | 0.0364 | 0xa8...394f | |
| 03/18/2026 | 3:58:30 AM | buy | $6.43 | $176.11 | 0.1337 | 3.66 | 0.03651 | 0xf3...6ab4 | |
| 03/18/2026 | 3:43:36 AM | buy | $6.4 | $175.57 | 0.1332 | 3.65 | 0.03648 | 0x93...f999 | |
| 03/18/2026 | 3:31:30 AM | buy | $4.68 | $175.1 | 0.09745 | 3.64 | 0.02675 | 0x9b...c3db | |
| 03/17/2026 | 2:53:54 AM | sell | $6.33 | $174.79 | 0.1319 | 3.64 | 0.03621 | 0xec...a264 | |
| 03/17/2026 | 1:13:18 AM | sell | $6.28 | $175.32 | 0.131 | 3.65 | 0.03585 | 0xc3...671b | |
| 03/16/2026 | 11:59:48 PM | sell | $3.09 | $175.72 | 0.06449 | 3.66 | 0.01761 | 0xf2...9ecf | |
| 03/16/2026 | 10:43:48 PM | sell | $3.04 | $175.98 | 0.06342 | 3.66 | 0.01729 | 0x00...49ef | |
| 03/16/2026 | 10:43:36 PM | sell | $1.49 | $176.17 | 0.0312 | 3.67 | 0.0085 | 0xf9...dc94 | |
| 03/16/2026 | 9:04:06 PM | sell | $6.33 | $176.5 | 0.1319 | 3.67 | 0.03586 | 0xc8...3689 |