- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 96.35
- Pooled xcKSM:
- $35.53
WMOVR/xcKSM price stats on Moonriver
As of September 18, 2025, the current price of WMOVR token on DEX Zenlink is $171.65. WMOVR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $174.59. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,516,848.22. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $33,081.70. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $33,081.70.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $174.59 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.3691, captured at 10:42 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $171.65 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:19:24 AM | buy | $64.07 | $465.06 | 0.3732 | 2.7 | 0.1377 | 0x94...c3e1 | |
| 09/17/2025 | 10:04:36 PM | buy | $33.22 | $462.33 | 0.1935 | 2.69 | 0.07186 | - | 0x52...320f |
| 09/17/2025 | 10:04:36 PM | sell | $77.28 | $460.8 | 0.4502 | 2.68 | 0.1677 | 0x40...b36b | |
| 09/16/2025 | 5:42:48 AM | sell | $18.27 | $465.25 | 0.106 | 2.7 | 0.03927 | 0xb0...08c3 | |
| 09/15/2025 | 8:16:24 AM | sell | $16.62 | $468.5 | 0.09604 | 2.7 | 0.03549 | 0x12...d62e | |
| 09/15/2025 | 8:15:54 AM | sell | $16.62 | $468.5 | 0.09604 | 2.7 | 0.03549 | 0x12...d62e | |
| 09/15/2025 | 5:42:54 AM | sell | $34.66 | $469.94 | 0.2002 | 2.71 | 0.07376 | - | 0xaa...beda |
| 09/15/2025 | 5:38:42 AM | sell | $18.01 | $471.43 | 0.104 | 2.72 | 0.0382 | - | 0x46...758a |
| 09/13/2025 | 2:39:36 PM | buy | $300.73 | $466.84 | 1.73 | 2.69 | 0.6441 | - | 0xd9...c16a |
| 09/13/2025 | 5:09:36 AM | buy | $19.37 | $463.7 | 0.1103 | 2.64 | 0.04178 | 0x22...4a85 | |
| 09/11/2025 | 11:08:42 PM | buy | $12.16 | $461.17 | 0.06955 | 2.63 | 0.02638 | - | 0x7d...81ba |
| 09/09/2025 | 2:05:54 PM | buy | $20.66 | $463.36 | 0.1173 | 2.63 | 0.04458 | - | 0x8f...baa9 |
| 09/07/2025 | 5:29:54 PM | buy | $12.71 | $456.64 | 0.07311 | 2.62 | 0.02783 | - | 0xfa...dc7a |
| 09/07/2025 | 1:12:48 PM | buy | $54.29 | $454.46 | 0.3125 | 2.61 | 0.1194 | - | 0xac...ac37 |
| 09/04/2025 | 6:17:00 AM | buy | $55.49 | $461.39 | 0.3125 | 2.59 | 0.1202 | - | 0x8a...7f64 |
| 09/04/2025 | 5:27:36 AM | buy | $58.73 | $451.7 | 0.3355 | 2.58 | 0.13 | 0x13...3deb | |
| 09/03/2025 | 8:05:06 AM | sell | $22.47 | $456.24 | 0.126 | 2.55 | 0.04925 | - | 0xf3...18fa |
| 09/03/2025 | 8:04:54 AM | buy | $66.85 | $457.77 | 0.375 | 2.56 | 0.146 | - | 0x37...b580 |
| 09/03/2025 | 5:55:36 AM | buy | $55.75 | $454.78 | 0.3125 | 2.54 | 0.1225 | 0xcc...e29f | |
| 09/03/2025 | 3:57:00 AM | buy | $66.9 | $451.44 | 0.375 | 2.53 | 0.1482 | - | 0xea...42b4 |