- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 34.87
- Pooled WMOVR:
- $98.59
xcKSM/WMOVR price stats on Moonriver
As of November 22, 2025, the current price of xcKSM token on DEX Zenlink is $329.5. xcKSM price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $525.62. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $6,092,598.62. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $22,958.31. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $22,958.31.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $525.62 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.83, captured at 8:11 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $329.5 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:20:42 PM | sell | $47.85 | $329.5 | 0.411 | 2.83 | 0.1452 | - | 0x02...53c1 |
| 11/21/2025 | 2:54:06 PM | sell | $35.21 | $331.89 | 0.3024 | 2.85 | 0.1061 | 0xcd...50ac | |
| 11/21/2025 | 2:50:12 PM | sell | $12.04 | $333.25 | 0.1034 | 2.86 | 0.03613 | - | 0xa3...6760 |
| 11/21/2025 | 2:47:48 PM | sell | $47.85 | $334.88 | 0.4111 | 2.87 | 0.1429 | - | 0x05...5c50 |
| 11/21/2025 | 1:22:54 PM | sell | $22.87 | $338.88 | 0.1954 | 2.89 | 0.06751 | - | 0xbb...630f |
| 11/21/2025 | 11:35:18 AM | sell | $0.5815 | $339.56 | 0.004967 | 2.9 | 0.001712 | - | 0x99...8d84 |
| 11/21/2025 | 5:03:36 AM | sell | $34.26 | $343.83 | 0.2899 | 2.9 | 0.09966 | - | 0x5c...e425 |
| 11/21/2025 | 5:03:30 AM | buy | $35.45 | $345.87 | 0.3 | 2.92 | 0.1025 | 0x33...3391 | |
| 11/21/2025 | 5:03:12 AM | sell | $12.07 | $343.12 | 0.1021 | 2.9 | 0.03518 | 0x3e...057f | |
| 11/21/2025 | 5:02:42 AM | sell | $31.1 | $344.38 | 0.2632 | 2.91 | 0.09032 | - | 0xe2...6e12 |
| 11/21/2025 | 3:54:42 AM | sell | $33.97 | $346.28 | 0.2874 | 2.92 | 0.09811 | - | 0xe1...68d3 |
| 11/21/2025 | 3:53:06 AM | sell | $13.7 | $347.67 | 0.1159 | 2.94 | 0.03942 | - | 0x75...4315 |
| 11/21/2025 | 1:51:48 AM | sell | $15.28 | $348.52 | 0.1293 | 2.94 | 0.04384 | 0xe3...35ff | |
| 11/21/2025 | 1:37:36 AM | sell | $15.34 | $349.42 | 0.1298 | 2.95 | 0.04391 | 0x0c...1503 | |
| 11/21/2025 | 12:41:12 AM | sell | $13.42 | $350.26 | 0.1135 | 2.96 | 0.03832 | 0x28...0000 | |
| 11/20/2025 | 11:31:42 PM | sell | $15.49 | $351.11 | 0.1311 | 2.97 | 0.04413 | 0xd1...0fc7 | |
| 11/20/2025 | 11:20:24 PM | sell | $15.48 | $352.02 | 0.131 | 2.97 | 0.04398 | 0x96...1813 | |
| 11/20/2025 | 11:17:24 PM | sell | $15.42 | $352.93 | 0.1304 | 2.98 | 0.04369 | - | 0xc9...ff4c |
| 11/20/2025 | 11:02:54 PM | sell | $15.47 | $353.84 | 0.1309 | 2.99 | 0.04374 | 0x61...8212 | |
| 11/20/2025 | 11:02:18 PM | sell | $15.42 | $354.75 | 0.1304 | 3 | 0.04346 | 0x74...35a2 |