- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 34.46
- Pooled WMOVR:
- $99.76
xcKSM/WMOVR price stats on Moonriver
As of November 15, 2025, the current price of xcKSM token on DEX Zenlink is $359.29. xcKSM price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $473.77. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $6,923,540.36. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $24,769.87. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $24,769.87.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $473.77 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.89, captured at 7:15 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $359.29 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:42:54 AM | buy | $199.66 | $363.87 | 1.6 | 2.93 | 0.5487 | 0x5d...a07e | |
| 11/14/2025 | 7:42:54 AM | sell | $124.21 | $363.9 | 1 | 2.93 | 0.3413 | 0xb8...2466 | |
| 11/14/2025 | 7:42:54 AM | sell | $34.28 | $359.29 | 0.2761 | 2.89 | 0.09542 | 0xff...ce67 | |
| 11/14/2025 | 5:17:06 AM | buy | $37.66 | $352.1 | 0.3076 | 2.87 | 0.1069 | - | 0x05...c470 |
| 11/13/2025 | 1:22:54 PM | sell | $77.92 | $368.91 | 0.6056 | 2.86 | 0.2112 | 0xb8...48dd | |
| 11/13/2025 | 6:46:24 AM | sell | $35.64 | $375.66 | 0.2744 | 2.89 | 0.09487 | - | 0x3d...51b8 |
| 11/13/2025 | 4:32:12 AM | sell | $50.46 | $379.2 | 0.3875 | 2.91 | 0.133 | 0xf8...3569 | |
| 11/13/2025 | 4:31:48 AM | sell | $75.85 | $383.03 | 0.5822 | 2.94 | 0.198 | 0x30...4429 | |
| 11/13/2025 | 4:17:42 AM | sell | $106.05 | $387.86 | 0.8151 | 2.98 | 0.2734 | 0xa2...b109 | |
| 11/13/2025 | 1:51:06 AM | sell | $51.96 | $387.11 | 0.4049 | 3.01 | 0.1342 | 0xf1...964c | |
| 11/12/2025 | 10:05:18 PM | sell | $33.57 | $385.95 | 0.2642 | 3.03 | 0.08699 | - | 0xac...8371 |
| 11/12/2025 | 5:08:24 PM | sell | $3.76 | $386.68 | 0.02965 | 3.04 | 0.009735 | - | 0xa4...a281 |
| 11/12/2025 | 6:03:36 AM | sell | $10.67 | $401.85 | 0.08102 | 3.04 | 0.02657 | - | 0x1f...992a |
| 11/12/2025 | 6:03:36 AM | buy | $145.73 | $400.23 | 1.1 | 3.03 | 0.3641 | 0x60...f577 | |
| 11/12/2025 | 6:02:54 AM | buy | $145.73 | $400.23 | 1.1 | 3.03 | 0.3641 | 0x60...f577 | |
| 11/12/2025 | 5:53:00 AM | sell | $67.97 | $393.23 | 0.5188 | 3 | 0.1728 | 0x90...8c16 | |
| 11/12/2025 | 5:49:30 AM | buy | $12.83 | $397.24 | 0.09795 | 3.03 | 0.0323 | 0x07...b3e7 | |
| 11/12/2025 | 1:15:18 AM | buy | $37.02 | $390.01 | 0.2867 | 3.02 | 0.09492 | 0xbd...46ee | |
| 11/12/2025 | 12:54:30 AM | buy | $91.61 | $388.66 | 0.7051 | 2.99 | 0.2357 | 0x00...5b7e | |
| 11/12/2025 | 12:53:54 AM | buy | $91.61 | $388.66 | 0.7051 | 2.99 | 0.2357 | 0x00...5b7e |