- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 31.54
- Pooled WMOVR:
- $65.96
xcKSM/WMOVR price stats on Moonriver
As of April 18, 2026, the current price of xcKSM token on DEX Zenlink is $148.12. xcKSM price is up 35.20% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,543.73. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,544,496.54. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $9,349.82. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $9,349.82.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 114 in the last 24 hours, 71 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,543.73 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.09, captured at 9:39 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $148.12 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:53:00 PM | sell | $12.08 | $148.12 | 0.1705 | 2.09 | 0.08157 | 0x44...c8c2 | |
| 04/18/2026 | 8:52:30 PM | sell | $5.49 | $148.66 | 0.07752 | 2.09 | 0.03695 | 0x7a...7f05 | |
| 04/18/2026 | 8:50:54 PM | sell | $5.48 | $149 | 0.07739 | 2.1 | 0.0368 | - | 0xf0...eaac |
| 04/18/2026 | 8:37:12 PM | sell | $3.85 | $149.3 | 0.05439 | 2.1 | 0.02581 | 0x01...f104 | |
| 04/18/2026 | 8:36:30 PM | sell | $3.78 | $149.3 | 0.05339 | 2.1 | 0.02533 | 0x01...f104 | |
| 04/18/2026 | 6:56:48 PM | buy | $5.56 | $153.14 | 0.07706 | 2.11 | 0.03636 | 0xdf...e30f | |
| 04/18/2026 | 6:49:36 PM | buy | $4.52 | $153.4 | 0.06236 | 2.11 | 0.02948 | 0x39...1b89 | |
| 04/18/2026 | 6:49:00 PM | buy | $7.05 | $153.03 | 0.0972 | 2.1 | 0.04607 | 0x3e...18b7 | |
| 04/18/2026 | 6:38:42 PM | buy | $5.46 | $152.63 | 0.07533 | 2.1 | 0.0358 | 0xeb...1046 | |
| 04/18/2026 | 6:38:18 PM | buy | $5.66 | $152.28 | 0.07812 | 2.09 | 0.03721 | 0xe7...d24c | |
| 04/18/2026 | 6:38:06 PM | buy | $5.34 | $151.93 | 0.07368 | 2.09 | 0.03518 | 0x61...a10c | |
| 04/18/2026 | 6:37:06 PM | buy | $4.35 | $151.62 | 0.06003 | 2.09 | 0.02872 | 0x88...a270 | |
| 04/18/2026 | 6:36:36 PM | buy | $12.4 | $151.09 | 0.171 | 2.08 | 0.0821 | 0x99...904d | |
| 04/18/2026 | 6:35:12 PM | buy | $5.45 | $150.53 | 0.07521 | 2.07 | 0.03624 | 0x42...d20d | |
| 04/18/2026 | 5:21:18 PM | buy | $5.6 | $150.18 | 0.07733 | 2.07 | 0.03735 | 0x17...6b26 | |
| 04/18/2026 | 5:08:12 PM | buy | $4.29 | $149.87 | 0.05914 | 2.06 | 0.02862 | 0xf9...659c | |
| 04/18/2026 | 5:08:00 PM | buy | $10.67 | $149.39 | 0.147 | 2.05 | 0.07142 | 0x63...bf3f | |
| 04/18/2026 | 4:41:48 PM | buy | $5.55 | $148.89 | 0.07657 | 2.05 | 0.0373 | 0x52...3c69 | |
| 04/18/2026 | 4:36:36 PM | buy | $5.46 | $148.54 | 0.07528 | 2.04 | 0.03676 | 0x68...3241 | |
| 04/18/2026 | 4:35:12 PM | buy | $5.51 | $148.2 | 0.076 | 2.04 | 0.0372 | 0x34...fa52 |