- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 35.53
- Pooled WMOVR:
- $96.92
xcKSM/WMOVR price stats on Moonriver
As of December 2, 2025, the current price of xcKSM token on DEX Zenlink is $225.24. xcKSM price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.35. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $4,005,845.64. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $16,027.69. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $16,027.69.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $101.35 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.72, captured at 12:01 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $225.24 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:03:18 AM | sell | $14.06 | $225.24 | 0.17 | 2.72 | 0.06243 | 0x24...6aaa | |
| 12/02/2025 | 11:03:12 AM | sell | $5.05 | $225.77 | 0.06118 | 2.73 | 0.0224 | 0xbb...a248 | |
| 12/02/2025 | 9:10:24 AM | buy | $41.55 | $226.1 | 0.5026 | 2.73 | 0.1837 | 0xf5...4555 | |
| 12/02/2025 | 4:50:36 AM | buy | $12.42 | $224.59 | 0.1502 | 2.71 | 0.05532 | - | 0x32...4d3c |
| 12/02/2025 | 3:17:06 AM | buy | $10.79 | $223.93 | 0.1305 | 2.7 | 0.0482 | 0xc5...bebf | |
| 12/02/2025 | 2:33:42 AM | buy | $8.72 | $223.39 | 0.1055 | 2.7 | 0.03905 | - | 0x67...e0bd |
| 12/02/2025 | 2:33:12 AM | buy | $8.72 | $223.39 | 0.1055 | 2.7 | 0.03905 | - | 0x67...e0bd |
| 12/01/2025 | 5:29:24 AM | sell | $10.15 | $225.36 | 0.1209 | 2.68 | 0.04504 | 0x0c...9ca0 | |
| 12/01/2025 | 1:56:12 AM | sell | $10 | $226.42 | 0.1189 | 2.69 | 0.04418 | - | 0x8e...2e1a |
| 12/01/2025 | 1:14:12 AM | sell | $9.87 | $227.65 | 0.1171 | 2.69 | 0.04339 | 0x22...d463 | |
| 11/30/2025 | 6:11:06 PM | sell | $10.68 | $233.49 | 0.1238 | 2.7 | 0.04578 | 0xc0...e9b2 | |
| 11/30/2025 | 6:11:00 PM | sell | $9.19 | $234.04 | 0.1066 | 2.71 | 0.0393 | - | 0x32...60a6 |
| 11/30/2025 | 6:10:42 PM | sell | $24.92 | $235 | 0.2889 | 2.72 | 0.106 | 0xd6...c2e3 | |
| 11/30/2025 | 5:53:48 PM | sell | $11.52 | $236.03 | 0.1335 | 2.73 | 0.04881 | 0xcc...c2df | |
| 11/30/2025 | 5:33:24 PM | sell | $8.2 | $236.58 | 0.09512 | 2.74 | 0.03469 | 0xbf...bb72 | |
| 11/29/2025 | 9:37:18 PM | sell | $36.69 | $242.15 | 0.4177 | 2.75 | 0.1515 | 0xbf...73af | |
| 11/29/2025 | 11:46:06 AM | buy | $6.14 | $246.11 | 0.06952 | 2.78 | 0.02498 | 0xf6...446f | |
| 11/29/2025 | 11:45:36 AM | buy | $6.14 | $246.11 | 0.06952 | 2.78 | 0.02498 | - | 0xf6...446f |
| 11/29/2025 | 10:46:18 AM | buy | $11.79 | $245.6 | 0.1333 | 2.77 | 0.04801 | - | 0x61...8ff8 |
| 11/29/2025 | 10:43:36 AM | buy | $11.94 | $244.93 | 0.135 | 2.76 | 0.04876 | - | 0x44...95c9 |