- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 35.82
- Pooled WMOVR:
- $96.29
xcKSM/WMOVR price stats on Moonriver
As of December 16, 2025, the current price of xcKSM token on DEX Zenlink is $187.21. xcKSM price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $635.24. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,315,904.88. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $13,451.16. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $13,451.16.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $635.24 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.68, captured at 3:32 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $187.21 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:29:54 PM | sell | $0.567 | $187.21 | 0.008119 | 2.68 | 0.003029 | 0x40...8241 | |
| 12/15/2025 | 11:29:42 PM | sell | $1.07 | $187.25 | 0.01537 | 2.68 | 0.005733 | - | 0x8e...5d79 |
| 12/15/2025 | 11:29:36 PM | sell | $11.12 | $187.59 | 0.1592 | 2.68 | 0.05929 | - | 0xfc...e7c4 |
| 12/15/2025 | 11:29:18 PM | buy | $85.72 | $186.63 | 1.22 | 2.67 | 0.4593 | - | 0x4c...c75b |
| 12/15/2025 | 11:29:18 PM | sell | $88.9 | $185.61 | 1.27 | 2.65 | 0.4789 | 0x90...a7e2 | |
| 12/15/2025 | 11:29:12 PM | buy | $62.74 | $187.47 | 0.8983 | 2.68 | 0.3346 | - | 0x9d...5406 |
| 12/15/2025 | 11:28:45 PM | sell | $30 | $183.79 | 0.4295 | 2.63 | 0.1632 | 0x90...a7e2 | |
| 12/15/2025 | 11:28:24 PM | buy | $140.21 | $181.83 | 2 | 2.6 | 0.7711 | 0x01...0331 | |
| 12/15/2025 | 6:01:00 PM | sell | $214.88 | $186.58 | 3.01 | 2.61 | 1.15 | 0xeb...6fff | |
| 12/14/2025 | 6:04:18 AM | buy | $9.96 | $197.09 | 0.1366 | 2.7 | 0.05054 | 0x78...a7ef | |
| 12/14/2025 | 5:52:24 AM | buy | $10.31 | $196.53 | 0.1414 | 2.69 | 0.05247 | 0xe9...4e93 | |
| 12/13/2025 | 8:36:42 PM | buy | $11.05 | $196.6 | 0.1511 | 2.68 | 0.05624 | 0x38...48ef | |
| 12/13/2025 | 8:20:48 PM | buy | $10.93 | $196.26 | 0.1493 | 2.67 | 0.05573 | 0xb8...895a | |
| 12/13/2025 | 2:19:54 PM | buy | $10.82 | $196.9 | 0.1468 | 2.67 | 0.05498 | 0x64...1b41 | |
| 12/13/2025 | 1:44:24 PM | buy | $10.05 | $196.32 | 0.1363 | 2.66 | 0.05119 | 0xad...2438 | |
| 12/13/2025 | 11:52:24 AM | buy | $10.27 | $195.76 | 0.1393 | 2.65 | 0.05249 | 0x63...f234 | |
| 12/13/2025 | 10:27:12 AM | buy | $9.15 | $195.22 | 0.1241 | 2.64 | 0.04686 | 0x3c...e3ce | |
| 12/13/2025 | 7:34:48 AM | buy | $14.06 | $194.58 | 0.1907 | 2.63 | 0.07226 | 0xb1...e2f1 | |
| 12/11/2025 | 4:00:48 AM | sell | $124.33 | $203.44 | 1.62 | 2.66 | 0.6111 | 0x74...9983 | |
| 12/10/2025 | 10:19:54 PM | buy | $4.62 | $211.56 | 0.05948 | 2.72 | 0.02184 | 0x13...ef4f |