WhatToFarm
/
Get started
12 Swap

Info about SPQR-WETH pair

Price USD
$0.057988
Price
0.082339 WETH
TVL
$203,664.54
MKT CAP
$3.4M
5m
-7.11%
1h
601%
4h
2,422%
24h
2,422%
Share
TXNS
274
Buys
221
Sells
53
Volume
493K
Telegram price alerts
Pair:
0x4108653c8B25fFd1Bd28DBEa997735faF8caDb36
SPQR:
0x74aa792958B2dB5e69e424E44584e9FdFf145F39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPQR:
12.72B
Pooled WETH:
$29.82

SPQR/WETH price stats on Ethereum

As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.000007988. SPQR price is up 2,422% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $492,821.11. SPQR token contract is 0x74aa792958B2dB5e69e424E44584e9FdFf145F39 with a market cap $3,367,161.64. The liquidity pool contract is 0x4108653c8B25fFd1Bd28DBEa997735faF8caDb36 with total value locked (TVL) of $203,664.55. The SPQR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPQR/WETH with the contract address 0x4108653c8B25fFd1Bd28DBEa997735faF8caDb36 is $203,664.55.

The total transactions of SPQR/WETH is 274 in the last 24 hours, 221 of which are buy transactions, and 53 are sales transactions.

SPQR/WETH pool has a trading volume of $492,821.11 in the last 24 hours.

The exchange rate of 1 SPQR to WETH is 0.000000002339, captured at 5:01 AM UTC.

The price of converting 1 SPQR to USD is $0.000007988 today.

SPQR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20245:00:47 AMbuy$507.1$0.0579880.14850.08233963.48M
0x248...4c89
0x0b...d5b4
11/24/20244:57:11 AMsell$1,078.18$0.0579840.31570.082338135.03M
0x192...5daE
0x96...cd7b
11/24/20244:57:11 AMsell$3,431.08$0.05792410.08232411.36M
0x664...c5e3
0x36...e1cf
11/24/20244:54:11 AMbuy$853.37$0.0585990.250.08251999.24M
0x5dA...C2c7
0xcb...c429
11/24/20244:52:59 AMbuy$71.68$0.0585240.0210.0824978.41M
0x2D7...5b26
0x92...bd0c
11/24/20244:47:23 AMbuy$3,345.83$0.0582480.980.082415405.64M
0x424...6155
0xd4...9d79
11/24/20244:47:23 AMbuy$3,342.41$0.0584940.9790.082488462.78M
0x29b...1c8f
0x6b...2b1b
11/24/20244:47:23 AMbuy$3,294.62$0.0584940.9650.082488426.39M
0x89a...2852
0xfd...b7d4
11/24/20244:47:11 AMsell$2,361.05$0.0584940.69150.082488321.12M
0x09c...2b10
0xa4...ad12
11/24/20244:47:11 AMsell$1,628.77$0.0584940.4770.082488230.85M
0x9Cb...bEcE
0x55...261f
11/24/20244:44:11 AMbuy$5,053.28$0.057191.480.082106702.74M
0xA8B...953d
0xfa...1b8a
11/24/20244:42:47 AMbuy$413.17$0.0567210.1210.08196861.47M
0x09c...2b10
0x06...9093
11/24/20244:42:47 AMbuy$508.78$0.0567870.1490.08198774.95M
0x9Cb...bEcE
0x9a...9a9a
11/24/20244:41:35 AMbuy$1,705.62$0.0565680.49950.081923259.65M
0x09c...2b10
0x93...80b8
11/24/20244:41:35 AMbuy$1,705.62$0.0566710.49950.081953269.53M
0x5dA...C2c7
0x15...8929
11/24/20244:38:11 AMbuy$3,419.79$0.05598210.081749571.65M
0xCFd...26c3
0x95...9dff
11/24/20244:37:47 AMsell$3,378.74$0.0559450.98790.081738568.32M
0x424...6155
0xc6...4dce
11/24/20244:37:11 AMbuy$1,712.27$0.0562050.50.081811290.89M
0xeaD...E40e
0xd0...9eee
11/24/20244:37:11 AMbuy$1,609.53$0.0561120.470.081784263.33M
0xe2b...F29D
0xf7...b1ee
11/24/20244:35:47 AMbuy$342.67$0.0557530.10.08167859.56M
0xe2b...F29D
0xef...a028