- WhatToFarm
- Arbitrum
- DackieSwap
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.4351
- Pooled WETH:
- $1.16
ezETH/WETH price stats on Arbitrum
As of October 5, 2024, the current price of ezETH token on DEX DackieSwap is $2,464.23. ezETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $505.98. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $51,477,314.89. The liquidity pool contract is 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae with total value locked (TVL) of $3,889.97. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x40de4D0fa40cB4d496353CFc2A95e60c959b26Ae is $3,889.97.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $505.98 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 7:09 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,464.23 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 11:51:02 AM | buy | $193.69 | $2,464.23 | 0.08013 | 1.01 | 0.0786 | 0xf5...e592 | |
| 10/05/2024 | 8:01:03 AM | buy | $115.17 | $2,464.36 | 0.04764 | 1.01 | 0.04673 | 0xa3...170a | |
| 10/05/2024 | 5:14:19 AM | buy | $61.72 | $2,457.61 | 0.02559 | 1.01 | 0.02511 | 0x42...17ef | |
| 10/04/2024 | 4:36:22 PM | buy | $120.32 | $2,480.93 | 0.04943 | 1.01 | 0.04849 | 0xfa...7854 | |
| 10/04/2024 | 4:30:46 PM | buy | $15.05 | $2,486.02 | 0.006173 | 1.01 | 0.006056 | 0xd8...5e9c | |
| 10/02/2024 | 12:37:32 AM | sell | $103.31 | $2,509.48 | 0.04192 | 1.01 | 0.04116 | 0x84...5bfc | |
| 10/01/2024 | 4:44:58 PM | buy | $741.78 | $2,540.18 | 0.2975 | 1.01 | 0.292 | 0x73...c124 | |
| 09/30/2024 | 2:16:08 PM | buy | $52.45 | $2,657.97 | 0.0201 | 1.01 | 0.01973 | 0x58...d693 | |
| 09/30/2024 | 1:48:37 PM | buy | $336.61 | $2,679.1 | 0.128 | 1.01 | 0.1256 | 0xa4...b08f | |
| 09/30/2024 | 1:46:36 PM | buy | $144.54 | $2,679.65 | 0.05494 | 1.01 | 0.05394 | 0xe2...aab6 | |
| 09/30/2024 | 1:46:22 PM | buy | $236.55 | $2,679.26 | 0.08991 | 1.01 | 0.08829 | 0xf2...8746 | |
| 09/30/2024 | 1:42:57 PM | buy | $138.74 | $2,674.56 | 0.05282 | 1.01 | 0.05187 | 0xf0...bf55 | |
| 09/30/2024 | 1:40:33 PM | buy | $134.48 | $2,674.46 | 0.05119 | 1.01 | 0.05028 | 0x6b...e32a | |
| 09/30/2024 | 1:40:33 PM | buy | $134.48 | $2,674.19 | 0.05119 | 1.01 | 0.05029 | 0xe4...ada3 | |
| 09/30/2024 | 1:36:24 PM | buy | $182.41 | $2,678.42 | 0.06932 | 1.01 | 0.0681 | 0xcc...66fc | |
| 09/30/2024 | 1:35:18 PM | buy | $350.92 | $2,680.33 | 0.1332 | 1.01 | 0.1309 | 0xa8...d05c | |
| 09/30/2024 | 1:34:45 PM | buy | $90.37 | $2,678.29 | 0.03432 | 1.01 | 0.03374 | 0x05...dc49 | |
| 09/30/2024 | 1:30:51 PM | sell | $1,089.26 | $2,675.78 | 0.4144 | 1.01 | 0.407 | 0x98...d77c | |
| 09/30/2024 | 1:30:51 PM | sell | $1,568.56 | $2,673.4 | 0.5967 | 1.01 | 0.5867 | 0x84...16f3 | |
| 09/30/2024 | 8:34:01 AM | buy | $442.17 | $2,690.25 | 0.1675 | 1.01 | 0.1643 | 0xec...5cd2 |