- WhatToFarm
- Gnosis
- Honey Swap
- UNCX-WXDAI LPs
Info about UNCX-WXDAI pair
- Pooled UNCX:
- 0.09683
- Pooled WXDAI:
- $14.13
UNCX/WXDAI price stats on Gnosis
As of July 5, 2025, the current price of UNCX token on DEX Honey Swap is $146.86. UNCX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.11. UNCX token contract is 0x0116e28B43A358162B96f70B4De14C98A4465f25 with a market cap $150,412.98. The liquidity pool contract is 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 with total value locked (TVL) of $28.36. The UNCX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of UNCX/WXDAI now?
The current liquidity of UNCX/WXDAI with the contract address 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 is $28.36.
How many transactions are there in the UNCX/WXDAI pool in the last 24 hours?
The total transactions of UNCX/WXDAI is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the UNCX/WXDAI pool in the last 24 hours?
UNCX/WXDAI pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 UNCX to WXDAI?
The exchange rate of 1 UNCX to WXDAI is 146.43, captured at 5:45 PM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $146.86 today.
UNCX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:41:00 AM | buy | $0.0001002 | $146.86 | 0.0001 | 146.43 | 0.066829 | 0x5c...49ea | |
| 07/04/2025 | 6:31:20 PM | sell | $0.01004 | $145.99 | 0.01001 | 145.65 | 0.00006877 | 0x12...453c | |
| 07/04/2025 | 4:27:40 PM | sell | $0.0001003 | $146.09 | 0.0001001 | 145.76 | 0.066871 | 0x94...8bf4 | |
| 07/04/2025 | 4:25:35 PM | sell | $0.01004 | $146.19 | 0.01001 | 145.86 | 0.00006868 | 0x2c...5557 | |
| 07/04/2025 | 4:19:45 PM | sell | $0.01003 | $146.4 | 0.01 | 146.07 | 0.00006852 | 0x4c...543d | |
| 07/04/2025 | 4:02:50 PM | sell | $0.01007 | $146.63 | 0.01004 | 146.3 | 0.00006867 | 0xf2...1ba2 | |
| 07/04/2025 | 3:08:45 PM | sell | $0.01003 | $146.84 | 0.01001 | 146.5 | 0.00006832 | 0xd0...a3d1 | |
| 07/04/2025 | 2:14:45 PM | sell | $0.01005 | $147.05 | 0.01002 | 146.71 | 0.00006835 | 0x2e...b77f | |
| 07/04/2025 | 1:52:10 PM | sell | $0.01004 | $147.25 | 0.01002 | 146.92 | 0.00006821 | 0xfa...7288 | |
| 07/04/2025 | 1:44:20 PM | sell | $0.01003 | $147.46 | 0.01001 | 147.13 | 0.00006807 | 0xa2...bdf9 | |
| 07/04/2025 | 1:21:45 PM | sell | $0.01004 | $147.67 | 0.01002 | 147.34 | 0.00006803 | 0x02...6103 | |
| 07/04/2025 | 12:03:30 PM | sell | $0.0001005 | $147.78 | 0.0001003 | 147.44 | 0.066804 | 0x0a...2f68 | |
| 07/04/2025 | 10:48:40 AM | sell | $0.0001006 | $147.66 | 0.0001005 | 147.44 | 0.066817 | 0x61...1f8d | |
| 07/04/2025 | 9:20:50 AM | sell | $0.0001004 | $147.66 | 0.0001002 | 147.44 | 0.066801 | 0x7b...0970 | |
| 07/04/2025 | 7:44:30 AM | sell | $0.0001003 | $147.66 | 0.0001002 | 147.45 | 0.066797 | 0x37...cf34 | |
| 07/04/2025 | 7:18:15 AM | sell | $0.01002 | $147.77 | 0.01001 | 147.55 | 0.00006785 | 0x95...6b1b | |
| 07/04/2025 | 7:16:10 AM | sell | $0.01004 | $147.98 | 0.01003 | 147.76 | 0.0000679 | 0xd7...c6e9 | |
| 07/04/2025 | 12:03:40 AM | buy | $0.01275 | $148.84 | 0.01273 | 148.62 | 0.00008569 | 0x92...d4e7 | |
| 07/03/2025 | 11:51:15 PM | buy | $0.01385 | $148.56 | 0.01383 | 148.35 | 0.00009322 | 0x31...6ad3 | |
| 07/03/2025 | 11:03:35 PM | buy | $0.0001001 | $148.42 | 0.0001 | 148.2 | 0.066747 | 0x53...3c4a |