Uniswap V2 UNCX-WXDAI pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $264.09
  • Price
    263.80 WXDAI
  • liquidity
    $142 711.49
  • mkt cap 
    $1.0M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -0.067%
  • TXNS
    5
  • BUYS
    2
  • Sells
    3
  • Volume
    42
Telegram price alerts
  • Pair: 0x40E9...b571
  • UNCX: 0x0116...5f25
  • Pooled UNCX: 269
  • Pooled WXDAI: 71K
UNCX-WXDAI
  • Price USD
    $264.09
  • liquidity
    $143К
  • Price
    263.80 UNCX
UNCX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$10.400.04GNO $264.09UNISWAP V28:01:00 AM2022.12.050xa...-
BuyUniswapv2$10.460.04GNO $265.68UNISWAP V27:01:00 AM2022.12.050x7...-
SellUniswapv2$10.590.04GNO $264.11UNISWAP V25:01:10 AM2022.12.050x0...-
BuyUniswapv2$10.650.04GNO $265.70UNISWAP V24:01:05 AM2022.12.050x0...-
SellUniswapv2$0.240.00GNO $264.27UNISWAP V212:58:40 AM2022.12.050x8...-
SellUniswapv2$0.010.00GNO $263.16UNISWAP V210:53:55 PM2022.12.030x0...-
SellUniswapv2$1.300.00GNO $263.20UNISWAP V21:25:00 AM2022.12.020x5...-
BuyUniswapv2$0.490.00GNO $264.78UNISWAP V24:32:50 PM2022.12.010x3...-
SellUniswapv2$347.041.31GNO $265.86UNISWAP V21:54:20 PM2022.12.010xd...-
BuyUniswapv2$0.380.00GNO $268.18UNISWAP V210:23:25 AM2022.12.010x7...-
BuyUniswapv2$0.210.00GNO $268.24UNISWAP V22:46:05 AM2022.12.010xa...-
SellUniswapv2$507.251.89GNO $268.53UNISWAP V22:46:00 AM2022.12.010xd...-
BuyUniswapv2$0.270.00GNO $272.33UNISWAP V211:49:25 PM2022.11.300x7...-
SellUniswapv2$0.570.00GNO $270.98UNISWAP V29:46:40 PM2022.11.300xd...-
SellUniswapv2$0.290.00GNO $270.98UNISWAP V29:46:30 PM2022.11.300x7...-
SellUniswapv2$0.290.00GNO $270.99UNISWAP V29:46:25 PM2022.11.300x5...-
BuyUniswapv2$1 002.583.73GNO $268.85UNISWAP V29:46:15 PM2022.11.300x7...-
SellUniswapv2$49.970.19GNO $263.71UNISWAP V23:50:30 AM2022.11.300xc...-
SellUniswapv2$0.090.00GNO $263.92UNISWAP V21:46:45 AM2022.11.300x1...-
SellUniswapv2$0.050.00GNO $263.93UNISWAP V21:34:00 AM2022.11.300x2...-
BuyUniswapv2$501.601.90GNO $263.65UNISWAP V21:04:10 AM2022.11.300x2...-
BuyUniswapv2$49.930.19GNO $261.62UNISWAP V21:02:50 AM2022.11.300x9...-
BuyUniswapv2$0.250.00GNO $261.44UNISWAP V21:01:20 AM2022.11.300x7...-
BuyUniswapv2$0.280.00GNO $261.43UNISWAP V212:49:25 AM2022.11.300x6...-
BuyUniswapv2$0.270.00GNO $261.47UNISWAP V212:41:40 AM2022.11.300x6...-
SellUniswapv2$499.791.91GNO $261.58UNISWAP V22:59:40 PM2022.11.290xc...-
SellUniswapv2$0.050.00GNO $263.43UNISWAP V22:56:40 PM2022.11.290x0...-
SellUniswapv2$49.950.19GNO $263.61UNISWAP V22:52:50 PM2022.11.290x0...-
SellUniswapv2$0.260.00GNO $263.80UNISWAP V22:51:15 PM2022.11.290xc...-
SellUniswapv2$0.370.00GNO $263.80UNISWAP V22:51:10 PM2022.11.290x0...-
SellUniswapv2$0.400.00GNO $263.80UNISWAP V22:51:10 PM2022.11.290x6...-
SellUniswapv2$0.310.00GNO $263.81UNISWAP V22:51:05 PM2022.11.290x5...-
SellUniswapv2$1.260.00GNO $263.81UNISWAP V22:51:05 PM2022.11.290xa...-
BuyUniswapv2$1 303.165.00GNO $260.56UNISWAP V22:51:00 PM2022.11.290x1...-
SellUniswapv2$1.210.00GNO $254.26UNISWAP V212:04:40 PM2022.11.290xf...-
SellUniswapv2$0.080.00GNO $254.25UNISWAP V25:19:20 AM2022.11.290x4...-
SellUniswapv2$0.350.00GNO $254.25UNISWAP V25:19:20 AM2022.11.290x5...-
BuyUniswapv2$601.412.37GNO $253.58UNISWAP V25:19:15 AM2022.11.290x5...-
BuyUniswapv2$49.910.20GNO $251.30UNISWAP V24:52:00 AM2022.11.290xd...-
BuyUniswapv2$0.170.00GNO $251.07UNISWAP V27:24:45 PM2022.11.280x3...-
BuyUniswapv2$0.180.00GNO $250.66UNISWAP V25:45:55 PM2022.11.280xe...-
BuyUniswapv2$0.380.00GNO $250.55UNISWAP V28:50:50 AM2022.11.280xd...-
BuyUniswapv2$0.000.00GNO $250.71UNISWAP V22:15:50 AM2022.11.280xc...-
BuyUniswapv2$0.020.00GNO $250.71UNISWAP V22:00:05 AM2022.11.280x7...-
BuyUniswapv2$0.050.00GNO $250.71UNISWAP V22:00:00 AM2022.11.280xc...-
BuyUniswapv2$0.490.00GNO $250.70UNISWAP V21:59:50 AM2022.11.280x2...-
BuyUniswapv2$0.550.00GNO $250.70UNISWAP V21:59:50 AM2022.11.280x2...-
BuyUniswapv2$0.570.00GNO $250.71UNISWAP V21:59:50 AM2022.11.280x2...-
SellUniswapv2$601.082.39GNO $251.36UNISWAP V21:59:45 AM2022.11.280x1...-
BuyUniswapv2$0.120.00GNO $255.07UNISWAP V21:45:30 AM2022.11.280x0...-
BuyUniswapv2$0.300.00GNO $255.07UNISWAP V21:45:25 AM2022.11.280x3...-
SellUniswapv2$506.941.99GNO $255.38UNISWAP V21:45:20 AM2022.11.280x2...-
SellUniswapv2$0.300.00GNO $257.24UNISWAP V21:42:45 AM2022.11.280xa...-
SellUniswapv2$0.410.00GNO $257.24UNISWAP V21:41:05 AM2022.11.280x9...-
SellUniswapv2$633.712.44GNO $259.56UNISWAP V21:21:55 AM2022.11.280x2...-
SellUniswapv2$0.020.00GNO $261.90UNISWAP V211:42:40 PM2022.11.270x5...-
SellUniswapv2$49.880.19GNO $262.08UNISWAP V211:39:45 PM2022.11.270xa...-
SellUniswapv2$0.010.00GNO $262.27UNISWAP V211:27:35 PM2022.11.270xc...-
SellUniswapv2$0.540.00GNO $262.27UNISWAP V211:10:05 PM2022.11.270x2...-
SellUniswapv2$0.500.00GNO $262.04UNISWAP V24:34:20 PM2022.11.270xf...-
SellUniswapv2$0.420.00GNO $262.04UNISWAP V24:23:25 PM2022.11.270x5...-
BuyUniswapv2$0.750.00GNO $263.62UNISWAP V24:17:30 PM2022.11.270xb...-
SellUniswapv2$0.230.00GNO $261.30UNISWAP V29:14:45 AM2022.11.270xa...-
SellUniswapv2$0.340.00GNO $262.57UNISWAP V21:49:50 AM2022.11.270xb...-
SellUniswapv2$0.390.00GNO $262.58UNISWAP V21:40:10 AM2022.11.270xe...-
SellUniswapv2$0.360.00GNO $262.58UNISWAP V21:37:20 AM2022.11.270x6...-
SellUniswapv2$0.440.00GNO $262.58UNISWAP V21:31:25 AM2022.11.270x1...-
SellUniswapv2$0.340.00GNO $262.58UNISWAP V21:25:10 AM2022.11.270x8...-
SellUniswapv2$0.480.00GNO $262.59UNISWAP V21:24:00 AM2022.11.270x5...-
SellUniswapv2$0.430.00GNO $262.55UNISWAP V210:54:55 PM2022.11.260x4...-
SellUniswapv2$0.510.00GNO $262.56UNISWAP V29:36:20 PM2022.11.260x7...-
SellUniswapv2$0.030.00GNO $262.56UNISWAP V28:53:40 PM2022.11.260x4...-
SellUniswapv2$0.150.00GNO $262.56UNISWAP V28:52:20 PM2022.11.260x0...-
SellUniswapv2$0.250.00GNO $262.56UNISWAP V28:51:40 PM2022.11.260xd...-
SellUniswapv2$0.640.00GNO $262.56UNISWAP V28:51:30 PM2022.11.260x7...-
BuyUniswapv2$501.151.91GNO $262.29UNISWAP V28:51:25 PM2022.11.260x1...-
SellUniswapv2$0.470.00GNO $258.87UNISWAP V22:59:05 PM2022.11.260xb...-
BuyUniswapv2$0.270.00GNO $260.79UNISWAP V210:38:40 AM2022.11.260x1...-
SellUniswapv2$0.270.00GNO $258.96UNISWAP V26:36:05 AM2022.11.260x1...-
SellUniswapv2$0.200.00GNO $258.87UNISWAP V22:35:25 AM2022.11.260x2...-
SellUniswapv2$0.700.00GNO $258.87UNISWAP V22:34:55 AM2022.11.260x0...-
BuyUniswapv2$651.012.52GNO $258.04UNISWAP V22:34:50 AM2022.11.260x5...-
BuyUniswapv2$0.380.00GNO $255.65UNISWAP V21:31:30 AM2022.11.260x8...-
BuyUniswapv2$0.300.00GNO $254.39UNISWAP V212:50:55 AM2022.11.260xf...-
BuyUniswapv2$0.060.00GNO $254.58UNISWAP V24:07:50 PM2022.11.250x0...-
SellUniswapv2$0.670.00GNO $253.05UNISWAP V24:05:30 PM2022.11.250x2...-
BuyUniswapv2$49.700.20GNO $254.72UNISWAP V212:21:50 PM2022.11.250x8...-
SellUniswapv2$0.450.00GNO $252.88UNISWAP V23:09:40 PM2022.11.240x7...-
BuyUniswapv2$0.310.00GNO $254.30UNISWAP V21:58:40 PM2022.11.240xb...-
SellUniswapv2$0.290.00GNO $252.55UNISWAP V211:02:50 AM2022.11.240x6...-
SellUniswapv2$0.240.00GNO $252.61UNISWAP V210:57:50 AM2022.11.240xb...-
BuyUniswapv2$0.030.00GNO $254.10UNISWAP V28:02:25 AM2022.11.240xf...-
BuyUniswapv2$0.250.00GNO $254.09UNISWAP V27:56:35 AM2022.11.240xf...-
BuyUniswapv2$0.400.00GNO $254.09UNISWAP V27:56:30 AM2022.11.240x3...-
BuyUniswapv2$0.610.00GNO $254.09UNISWAP V27:56:25 AM2022.11.240x0...-
BuyUniswapv2$0.010.00GNO $254.09UNISWAP V27:56:25 AM2022.11.240x2...-
SellUniswapv2$493.891.94GNO $254.36UNISWAP V27:56:20 AM2022.11.240x0...-
SellUniswapv2$0.320.00GNO $256.79UNISWAP V212:47:55 AM2022.11.240xb...-
BuyUniswapv2$0.760.00GNO $258.33UNISWAP V211:59:25 PM2022.11.230xc...-
BuyUniswapv2$0.150.00GNO $258.39UNISWAP V211:32:30 PM2022.11.230x8...-
Show Chart / Trading HistoryHide Chart / Trading History