- WhatToFarm
- Gnosis
- Honey Swap
- UNCX-WXDAI LPs
Info about UNCX-WXDAI pair
- Pooled UNCX:
- 0.09439
- Pooled WXDAI:
- $14.54
UNCX/WXDAI price stats on Gnosis
As of October 18, 2025, the current price of UNCX token on DEX Honey Swap is $153.81. UNCX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.22. UNCX token contract is 0x0116e28B43A358162B96f70B4De14C98A4465f25 with a market cap $157,701.61. The liquidity pool contract is 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 with total value locked (TVL) of $29.07. The UNCX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of UNCX/WXDAI now?
The current liquidity of UNCX/WXDAI with the contract address 0x40E93143CBC9e3a20fD3d4F3E6FB7cA9e778b571 is $29.07.
How many transactions are there in the UNCX/WXDAI pool in the last 24 hours?
The total transactions of UNCX/WXDAI is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the UNCX/WXDAI pool in the last 24 hours?
UNCX/WXDAI pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 UNCX to WXDAI?
The exchange rate of 1 UNCX to WXDAI is 153.78, captured at 6:20 AM UTC.
How much is 1 UNCX in dollars?
The price of converting 1 UNCX to USD is $153.81 today.
UNCX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:24:45 AM | sell | $0.01443 | $153.81 | 0.01442 | 153.78 | 0.00009381 | 0xa7...ce63 | |
| 10/17/2025 | 8:34:45 AM | sell | $0.01001 | $154.56 | 0.01 | 154.46 | 0.00006476 | 0x0b...a1f3 | |
| 10/17/2025 | 8:19:35 AM | sell | $0.01081 | $154.63 | 0.01081 | 154.69 | 0.00006993 | 0x39...461b | |
| 10/17/2025 | 8:18:05 AM | sell | $0.01001 | $154.85 | 0.01001 | 154.91 | 0.00006465 | 0x45...975b | |
| 10/17/2025 | 8:16:40 AM | sell | $0.01001 | $155.06 | 0.01001 | 155.12 | 0.00006458 | 0x27...fbe9 | |
| 10/17/2025 | 8:04:50 AM | sell | $0.01001 | $155.27 | 0.01002 | 155.33 | 0.00006451 | 0x6d...9db0 | |
| 10/17/2025 | 7:58:35 AM | sell | $0.01001 | $155.49 | 0.01001 | 155.55 | 0.00006439 | 0x4d...1864 | |
| 10/17/2025 | 7:54:15 AM | sell | $0.01 | $155.7 | 0.01 | 155.76 | 0.00006426 | 0x54...1ecb | |
| 10/17/2025 | 7:10:25 AM | sell | $0.01006 | $156.73 | 0.01001 | 155.97 | 0.00006419 | 0xfa...86a1 | |
| 10/17/2025 | 7:08:25 AM | sell | $0.01006 | $156.95 | 0.01001 | 156.19 | 0.00006411 | 0xe2...f87f | |
| 10/17/2025 | 7:04:40 AM | sell | $0.01006 | $157.16 | 0.01001 | 156.4 | 0.00006402 | 0x1c...e2cf | |
| 10/17/2025 | 6:50:00 AM | sell | $0.01037 | $156.43 | 0.01038 | 156.62 | 0.00006632 | 0xa5...d85a | |
| 10/17/2025 | 6:43:20 AM | sell | $0.01136 | $156.66 | 0.01137 | 156.85 | 0.00007253 | 0x69...14dc | |
| 10/16/2025 | 8:35:15 PM | sell | $0.01001 | $156.95 | 0.01001 | 157.08 | 0.00006377 | 0x91...1ede | |
| 10/16/2025 | 8:09:30 PM | sell | $0.008469 | $157.26 | 0.00847 | 157.28 | 0.00005385 | 0xd7...603b | |
| 10/16/2025 | 7:34:05 PM | sell | $0.01 | $157.34 | 0.01001 | 157.47 | 0.00006356 | - | 0xbb...4bef |
| 10/16/2025 | 7:31:50 PM | sell | $0.01 | $157.55 | 0.01001 | 157.69 | 0.00006352 | 0x69...27d2 | |
| 10/16/2025 | 4:31:05 PM | sell | $0.01372 | $158.08 | 0.01373 | 158.16 | 0.00008682 | 0xa9...6cb9 | |
| 10/16/2025 | 4:19:05 PM | sell | $0.01143 | $158.35 | 0.01144 | 158.43 | 0.00007223 | 0x59...6d77 | |
| 10/16/2025 | 4:02:45 PM | sell | $0.01 | $158.74 | 0.01 | 158.66 | 0.00006304 | 0xee...ee47 |