- WhatToFarm
- BNB Chain
- Thena
- pxETH-ETH LPs
Info about pxETH-ETH pair
- Pooled pxETH:
- 22.42
- Pooled ETH:
- $19.59
pxETH/ETH price stats on BNB Chain
As of May 18, 2024, the current price of pxETH token on DEX Thena is $2,695.64. pxETH price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57,712.20. pxETH token contract is 0x300d2c875C6fb8Ce4bf5480B4d34b7c9ea8a33A4 with a market cap $402,610.32. The liquidity pool contract is 0x40D191474B32E04b907698Ab4cA2a49221253918 with total value locked (TVL) of $129,559.47. The pxETH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pxETH/ETH now?
The current liquidity of pxETH/ETH with the contract address 0x40D191474B32E04b907698Ab4cA2a49221253918 is $129,559.47.
How many transactions are there in the pxETH/ETH pool in the last 24 hours?
The total transactions of pxETH/ETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the pxETH/ETH pool in the last 24 hours?
pxETH/ETH pool has a trading volume of $57,712.20 in the last 24 hours.
What is the exchange rate of 1 pxETH to ETH?
The exchange rate of 1 pxETH to ETH is 0.8738, captured at 11:11 AM UTC.
How much is 1 pxETH in dollars?
The price of converting 1 pxETH to USD is $2,695.64 today.
pxETH-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 9:50:42 PM | sell | $1 480.06 | $2,695.64 | 0.48 | 0.8738 | 0.48 | 0x9f...50d5 | |
| 2024.05.17 | 12:55:44 PM | sell | $8 257.38 | $2,819.34 | 2.68 | 0.9148 | 2.68 | 0xc2...fa63 | |
| 2024.05.17 | 10:12:37 AM | buy | $1 901.92 | $3,565.75 | 0.63 | 1.18 | 0.63 | 0x17...d411 | |
| 2024.05.17 | 10:02:40 AM | sell | $1 575.92 | $3,380.45 | 0.52 | 1.11 | 0.52 | 0x93...fec0 | |
| 2024.05.17 | 9:49:55 AM | sell | $1 511.07 | $3,552.2 | 0.50 | 1.17 | 0.50 | 0x55...c353 | |
| 2024.05.17 | 9:27:20 AM | buy | $957.50 | $3,713.58 | 0.32 | 1.23 | 0.32 | 0x17...cc59 | |
| 2024.05.17 | 9:05:41 AM | buy | $3 026.96 | $3,599.18 | 1.00 | 1.19 | 0.00 | 0x1e...9df0 | |
| 2024.05.17 | 9:05:41 AM | sell | $1 590.35 | $3,599.18 | 0.53 | 1.19 | 0.52 | 0x5b...86c6 | |
| 2024.05.17 | 9:03:14 AM | buy | $908.09 | $3,439.38 | 0.30 | 1.14 | 0.30 | 0xb3...6048 | |
| 2024.05.17 | 9:02:35 AM | buy | $3 026.96 | $3,342.25 | 1.00 | 1.1 | 0.00 | 0x7e...3edf | |
| 2024.05.17 | 7:41:05 AM | buy | $2 634.13 | $2,855.61 | 0.87 | 0.9432 | 0.87 | 0xd3...bb0f | |
| 2024.05.17 | 3:57:01 AM | buy | $158.37 | $2,560.32 | 0.05 | 0.868 | 0.05 | 0x45...cd0b | |
| 2024.05.17 | 2:50:55 AM | buy | $199.47 | $2,549.27 | 0.07 | 0.8635 | 0.07 | 0xb4...1239 | |
| 2024.05.17 | 2:49:07 AM | sell | $14 221.28 | $2,534.85 | 4.81 | 0.858 | 4.81 | 0x01...c720 | |
| 2024.05.17 | 2:04:35 AM | buy | $14 436.14 | $4,006.83 | 4.90 | 1.36 | 4.89 | 0x1a...460b | |
| 2024.05.17 | 1:56:47 AM | buy | $1 826.61 | $2,506.92 | 0.62 | 0.8509 | 0.62 | 0x7a...bf77 | |
| 2024.05.16 | 4:56:57 AM | buy | $652.61 | $2,418.72 | 0.22 | 0.8017 | 0.22 | 0xfe...258a | |
| 2024.05.16 | 12:49:39 AM | sell | $0.00 | $2,368.82 | 6.00 | 0.784 | 6.00 | 0xd1...f04e | |
| 2024.05.16 | 12:49:39 AM | sell | $0.00 | $2,368.82 | 1.00 | 0.784 | 1.00 | 0xd1...f04e | |
| 2024.05.15 | 3:35:17 AM | sell | $10.15 | $2,270.81 | 0.00 | 0.784 | 0.00 | 0xf2...61d5 |