- WhatToFarm
- BNB Chain
- Uniswap V3
- gSBLC-WBNB LPs
Info about gSBLC-WBNB pair
- Pooled gSBLC:
- 597.76M
- Pooled WBNB:
- $0.705
gSBLC/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of gSBLC token on DEX Uniswap V3 is $0.0000006994. gSBLC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gSBLC token contract is 0x9A153e1FD8323647b349eE8554f22957cc20a349 with a market cap $14,688.33. The liquidity pool contract is 0x40Bf30af3DF308c433fb42625d05b1f6769Bb087 with total value locked (TVL) of $832.27. The gSBLC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of gSBLC/WBNB now?
The current liquidity of gSBLC/WBNB with the contract address 0x40Bf30af3DF308c433fb42625d05b1f6769Bb087 is $832.27.
How many transactions are there in the gSBLC/WBNB pool in the last 24 hours?
The total transactions of gSBLC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gSBLC/WBNB pool in the last 24 hours?
gSBLC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gSBLC to WBNB?
The exchange rate of 1 gSBLC to WBNB is 0.000000001191, captured at 6:19 AM UTC.
How much is 1 gSBLC in dollars?
The price of converting 1 gSBLC to USD is $0.0000006994 today.
gSBLC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:49:51 AM | sell | $3.50 | $0.066994 | 0.01 | 0.081191 | 5 000 000.00 | 0x99...5b31 | |
| 2024.05.07 | 1:59:57 AM | sell | $7.24 | $0.067239 | 0.01 | 0.081222 | 10 000 000.00 | 0x59...cb49 | |
| 2024.05.06 | 3:22:49 PM | sell | $0.15 | $0.067299 | 0.00 | 0.081243 | 201 000.00 | 0x93...be97 | |
| 2024.05.06 | 4:33:22 AM | buy | $0.01 | $0.067482 | 0.00 | 0.081269 | 16 604.50 | 0x0d...7b45 | |
| 2024.05.03 | 2:22:25 PM | buy | $9.77 | $0.067051 | 0.02 | 0.081226 | 13 851 607.72 | 0xcf...d790 | |
| 2024.05.03 | 10:00:26 AM | buy | $4.14 | $0.066715 | 0.01 | 0.081185 | 6 160 426.04 | 0x6e...71a2 | |
| 2024.05.03 | 12:23:56 AM | buy | $2.80 | $0.066187 | 0.01 | 0.081104 | 4 530 749.12 | 0x3e...0c05 | |
| 2024.05.01 | 6:31:45 AM | buy | $2.00 | $0.066174 | 0.00 | 0.08109 | 3 241 248.02 | 0xd2...c7da | |
| 2024.05.01 | 5:57:13 AM | buy | $0.00 | $0.066158 | 0.00 | 0.081081 | 1 623 126.31 | 0xa2...c674 | |
| 2024.05.01 | 5:56:22 AM | buy | $0.00 | $0.066127 | 0.00 | 0.081075 | 1 631 840.48 | 0x46...42f1 | |
| 2024.05.01 | 5:55:22 AM | buy | $1.00 | $0.06608 | 0.00 | 0.081067 | 3 288 622.09 | 0x18...bad2 | |
| 2024.05.01 | 5:54:43 AM | sell | $6.02 | $0.066023 | 0.01 | 0.081057 | 10 000 000.00 | 0x3b...9ccf | |
| 2024.05.01 | 4:19:56 AM | buy | $0.52 | $0.066285 | 0.00 | 0.081094 | 822 383.27 | 0xc2...34cd | |
| 2024.05.01 | 4:16:08 AM | buy | $1.72 | $0.066248 | 0.00 | 0.081088 | 2 757 247.77 | 0x23...6b2d | |
| 2024.04.30 | 1:38:35 AM | buy | $1.00 | $0.066426 | 0.00 | 0.081078 | 3 110 211.99 | 0x8a...c271 | |
| 2024.04.29 | 8:30:07 AM | buy | $2.00 | $0.066259 | 0.00 | 0.081067 | 3 195 955.20 | 0x43...a2b1 | |
| 2024.04.29 | 3:43:19 AM | sell | $0.00 | $0.066162 | 0.00 | 0.08104 | 1 000.00 | 0xc3...5a4f | |
| 2024.04.28 | 8:13:14 AM | sell | $9.85 | $0.066404 | 0.02 | 0.081066 | 15 378 134.77 | 0xcd...2e37 | |
| 2024.04.28 | 7:23:14 AM | buy | $0.34 | $0.066695 | 0.00 | 0.081114 | 510 349.37 | 0x9f...8ac4 | |
| 2024.04.28 | 7:10:14 AM | sell | $0.09 | $0.066545 | 0.00 | 0.081091 | 133 205.54 | 0x2c...bf5e |