WhatToFarm
/
Get started
12 Swap

Info about BARSIK-WETH pair

Price USD
$0.0002923
Price
0.079253 WETH
TVL
$59,822.84
MKT CAP
$292.3K
5m
0%
1h
0%
4h
72.99%
24h
72.99%
Share
TXNS
107
Buys
87
Sells
20
Volume
141K
Telegram price alerts
Pair:
0x40Bec116aFe8D062aF8727757fB0215f827a22e7
BARSIK:
0xA3FF3487Fa1bD17fD7683d9Ca7497E730d53583d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BARSIK:
102.34M
Pooled WETH:
$9.46

BARSIK/WETH price stats on Ethereum

As of November 17, 2024, the current price of BARSIK token on DEX Uniswap is $0.0002923. BARSIK price is up 72.99% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $140,689.69. BARSIK token contract is 0xA3FF3487Fa1bD17fD7683d9Ca7497E730d53583d with a market cap $292,287.62. The liquidity pool contract is 0x40Bec116aFe8D062aF8727757fB0215f827a22e7 with total value locked (TVL) of $59,822.84. The BARSIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BARSIK/WETH with the contract address 0x40Bec116aFe8D062aF8727757fB0215f827a22e7 is $59,822.84.

The total transactions of BARSIK/WETH is 107 in the last 24 hours, 87 of which are buy transactions, and 20 are sales transactions.

BARSIK/WETH pool has a trading volume of $140,689.69 in the last 24 hours.

The exchange rate of 1 BARSIK to WETH is 0.00000009253, captured at 12:32 AM UTC.

The price of converting 1 BARSIK to USD is $0.0002923 today.

BARSIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202410:30:11 PMbuy$88.45$0.00029230.0280.079253302,601.92
0x163...239A
0xd9...8e1b
11/16/202410:19:59 PMbuy$199.86$0.00028950.063260.079163690,359.55
0x50B...c7A3
0x60...92c5
11/16/202410:17:23 PMbuy$353.64$0.00028410.11190.0789941.24M
0x29f...74eD
0xd0...22e0
11/16/202410:12:59 PMbuy$6,317.8$0.000279820.0788628.7M
0xcAd...F9B1
0x88...c43e
11/16/202410:09:11 PMsell$1,256.35$0.00017220.39770.0754516.94M
0xcAd...F9B1
0x43...58a4
11/16/202410:07:47 PMbuy$1,263.5$0.00018210.40.0757666.94M
0xcAd...F9B1
0xd9...5a1d
11/16/20249:59:23 PMbuy$2$0.00017260.00063350.07546511,591.05
0x2f7...7D32
0x17...e026
11/16/20249:56:59 PMbuy$141.82$0.00017150.04490.075431826,642.22
0xc54...D781
0x28...f69d
11/16/20249:54:35 PMbuy$467.43$0.00016690.1480.0752872.8M
0x35A...61aD
0xdf...d089
11/16/20249:51:11 PMbuy$203.36$0.0001620.064380.0751321.25M
0xeb1...E09E
0x58...efe6
11/16/20249:49:47 PMbuy$30.02$0.00016040.0095060.075078187,193.32
0x16c...9a37
0xdc...3566
11/16/20249:48:59 PMbuy$88.43$0.00015950.0280.075051554,291.04
0x725...6C30
0x40...de98
11/16/20249:47:47 PMbuy$97.6$0.00015810.03090.075009617,026.5
0xF23...6c5d
0x10...e2b3
11/16/20249:45:59 PMbuy$59.95$0.0001570.018980.074973381,737.5
0x31E...E524
0x9c...7c11
11/16/20249:43:59 PMbuy$915.68$0.000150.290.0747516.1M
0x988...dA9B
0x4f...27b9
11/16/20249:43:23 PMbuy$947.25$0.00013720.30.0743476.9M
0xe00...2FD9
0x51...9a4a
11/16/20249:42:59 PMsell$2,470.62$0.00012540.78240.07397119.7M
0x47F...c56e
0x2a...0b8c
11/16/20249:42:59 PMsell$3,230.95$0.00013061.020.07413819.66M
0x027...D501
0x70...1128
11/16/20249:42:59 PMsell$4,395.24$0.00013061.390.07413819.58M
0xdD4...BDE0
0x2e...b32e
11/16/20249:42:59 PMbuy$1,578.76$0.00013060.50.07413813.08M
0xF64...9FF0
0xd9...534a