Info about ZK-USDC.e pair
- Pooled ZK:
- 2.63M
- Pooled USDC.e:
- $375,441.36
ZK/USDC.e price stats on zkSync
As of June 28, 2024, the current price of ZK token on DEX SyncSwap is $0.1426. ZK price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $154,853.90. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,588,175,214.85. The liquidity pool contract is 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 with total value locked (TVL) of $750,882.72. The ZK/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/USDC.e now?
The current liquidity of ZK/USDC.e with the contract address 0x40B768De8b2E4ed83d982804Cb2FcC53D2529bE9 is $750,882.72.
How many transactions are there in the ZK/USDC.e pool in the last 24 hours?
The total transactions of ZK/USDC.e is 1580 in the last 24 hours, 309 of which are buy transactions, and 1271 are sales transactions.
What is the trading volume in the ZK/USDC.e pool in the last 24 hours?
ZK/USDC.e pool has a trading volume of $154,853.90 in the last 24 hours.
What is the exchange rate of 1 ZK to USDC.e?
The exchange rate of 1 ZK to USDC.e is 0.1426, captured at 9:49 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1426 today.
ZK-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.06.28 | 9:44:53 AM | buy | $0.09 | $0.1426 | 0.09 | 0.1426 | 0.54 | 0xe0...f768 | |
2024.06.28 | 9:34:13 AM | buy | $7.52 | $0.1426 | 7.52 | 0.1426 | 46.30 | 0xc3...7c1d | |
2024.06.28 | 9:34:13 AM | buy | $0.84 | $0.1426 | 0.84 | 0.1426 | 5.14 | 0xc3...7c1d | |
2024.06.28 | 9:30:50 AM | buy | $0.87 | $0.1426 | 0.87 | 0.1426 | 5.35 | 0xa2...8aaa | |
2024.06.28 | 9:28:06 AM | buy | $0.62 | $0.1426 | 0.62 | 0.1426 | 3.82 | 0xff...e147 | |
2024.06.28 | 9:28:06 AM | buy | $5.58 | $0.1426 | 5.58 | 0.1426 | 34.37 | 0xff...e147 | |
2024.06.28 | 9:26:25 AM | sell | $316.45 | $0.1426 | 316.45 | 0.1426 | 1 958.41 | 0x80...160e | |
2024.06.28 | 9:25:37 AM | sell | $227.18 | $0.1433 | 227.18 | 0.1433 | 1 403.82 | 0xf9...5267 | |
2024.06.28 | 9:25:33 AM | sell | $75.02 | $0.1433 | 75.02 | 0.1433 | 463.21 | 0x50...a69e | |
2024.06.28 | 9:25:31 AM | sell | $193.35 | $0.1433 | 193.35 | 0.1433 | 1 192.88 | 0xb1...a4cb | |
2024.06.28 | 9:25:24 AM | sell | $159.56 | $0.1433 | 159.56 | 0.1433 | 983.40 | 0xe9...17c0 | |
2024.06.28 | 9:25:24 AM | sell | $64.83 | $0.1433 | 64.83 | 0.1433 | 399.32 | 0x65...d05e | |
2024.06.28 | 9:25:14 AM | sell | $147.66 | $0.1433 | 147.66 | 0.1433 | 908.99 | 0x90...911c | |
2024.06.28 | 9:22:31 AM | buy | $0.36 | $0.1434 | 0.36 | 0.1434 | 2.20 | 0xe8...9dbf | |
2024.06.28 | 9:22:26 AM | buy | $1.58 | $0.1434 | 1.58 | 0.1434 | 9.66 | 0x0c...6188 | |
2024.06.28 | 9:22:26 AM | buy | $2.11 | $0.1434 | 2.11 | 0.1434 | 12.88 | 0x23...e933 | |
2024.06.28 | 9:21:51 AM | buy | $10.52 | $0.1434 | 10.52 | 0.1434 | 64.35 | 0x63...624b | |
2024.06.28 | 9:21:18 AM | buy | $1.69 | $0.1433 | 1.69 | 0.1433 | 10.37 | - | 0x38...c007 |
2024.06.28 | 9:21:16 AM | buy | $87.14 | $0.1433 | 87.14 | 0.1433 | 533.18 | 0x0a...51c6 | |
2024.06.28 | 9:21:12 AM | buy | $0.54 | $0.1433 | 0.54 | 0.1433 | 3.33 | 0xa7...518d |