- WhatToFarm
- Optimism
- Uniswap V3
- OSAK-OP LPs
Info about OSAK-OP pair
- Pooled OSAK:
- 26.02B
- Pooled OP:
- $1,105.09
OSAK/OP price stats on Optimism
As of May 15, 2024, the current price of OSAK token on DEX Uniswap V3 is $0.00000009886. OSAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OSAK token contract is 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e with a market cap $56,153.71. The liquidity pool contract is 0x4098DECf15B831dC4D9E37965719f548b6B16B5C with total value locked (TVL) of $6,771.61. The OSAK/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OSAK/OP now?
The current liquidity of OSAK/OP with the contract address 0x4098DECf15B831dC4D9E37965719f548b6B16B5C is $6,771.61.
How many transactions are there in the OSAK/OP pool in the last 24 hours?
The total transactions of OSAK/OP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OSAK/OP pool in the last 24 hours?
OSAK/OP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OSAK to OP?
The exchange rate of 1 OSAK to OP is 0.00000002626, captured at 4:22 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.00000009886 today.
OSAK-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.26 | 7:53:13 AM | buy | $598.84 | $0.079886 | 159.06 | 0.072626 | 6 057 528 508.32 | 0xe7...27e3 | |
| 2024.02.26 | 5:26:19 AM | buy | $9.66 | $0.079687 | 2.54 | 0.072543 | 99 721 268.67 | 0x77...c837 | |
| 2024.02.26 | 2:20:33 AM | buy | $49.59 | $0.079609 | 13.08 | 0.072535 | 516 048 557.92 | 0x7e...875a | |
| 2024.02.25 | 8:07:57 PM | sell | $24.48 | $0.079471 | 6.41 | 0.072481 | 258 507 225.93 | 0xb6...035b | |
| 2024.02.25 | 3:47:19 PM | buy | $4.99 | $0.079389 | 1.35 | 0.072534 | 53 159 930.86 | 0x3e...a613 | |
| 2024.02.25 | 11:44:03 AM | buy | $109.30 | $0.079353 | 29.43 | 0.072518 | 1 168 621 147.65 | 0xea...0350 | |
| 2024.02.25 | 7:15:05 AM | sell | $167.35 | $0.079238 | 44.85 | 0.072476 | 1 811 448 883.04 | 0xd2...c74b | |
| 2024.02.25 | 7:15:05 AM | sell | $56.47 | $0.079353 | 15.13 | 0.072506 | 603 816 294.35 | 0xd2...c74b | |
| 2024.02.25 | 7:15:05 AM | sell | $56.82 | $0.079411 | 15.23 | 0.072522 | 603 816 294.35 | 0xd2...c74b | |
| 2024.02.25 | 7:15:05 AM | sell | $57.18 | $0.079469 | 15.32 | 0.072538 | 603 816 294.35 | 0xd2...c74b | |
| 2024.02.24 | 6:13:03 PM | sell | $304.21 | $0.079502 | 82.87 | 0.072588 | 3 201 696 226.63 | 0xa7...ec97 | |
| 2024.02.23 | 9:59:45 PM | sell | $253.84 | $0.079486 | 71.43 | 0.072669 | 2 675 880 648.62 | 0xce...8e2e | |
| 2024.02.23 | 9:55:49 PM | buy | $576.35 | $0.079507 | 162.17 | 0.072675 | 6 062 192 618.44 | 0x18...22f9 | |
| 2024.02.23 | 7:09:49 PM | buy | $47.33 | $0.079264 | 13.20 | 0.072584 | 510 907 743.84 | 0xc6...916f | |
| 2024.02.22 | 9:44:41 PM | buy | $83.45 | $0.07932 | 22.97 | 0.072565 | 895 407 435.41 | 0xe9...3fa1 | |
| 2024.02.22 | 8:32:43 PM | buy | $6.03 | $0.079451 | 1.63 | 0.072552 | 63 817 480.55 | 0x64...19a7 | |
| 2024.02.22 | 11:33:39 AM | buy | $11.94 | $0.07961 | 3.17 | 0.07255 | 124 203 101.96 | 0x3d...32e0 | |
| 2024.02.22 | 11:31:25 AM | buy | $93.98 | $0.079556 | 24.94 | 0.072535 | 983 543 220.60 | 0xa3...43f8 | |
| 2024.02.21 | 3:55:09 PM | buy | $203.16 | $0.07907 | 55.86 | 0.072494 | 2 239 872 213.63 | 0x14...6484 | |
| 2024.02.21 | 2:27:15 PM | buy | $80.84 | $0.078861 | 22.39 | 0.072454 | 912 274 986.40 | 0xfd...fef0 |