- WhatToFarm
- Metis
- Hermes Protocol
- GAMEFI-m.USDC LPs
Info about GAMEFI-m.USDC pair
- Pooled GAMEFI:
- 320,058.26
- Pooled m.USDC:
- $185,146.65
GAMEFI/m.USDC price stats on Metis
As of May 2, 2024, the current price of GAMEFI token on DEX Hermes Protocol is $0.5785. GAMEFI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,577.03. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $1,735,433.93. The liquidity pool contract is 0x404484cf621C91C254F237EB02A37600B1aa54C8 with total value locked (TVL) of $370,293.31. The GAMEFI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/m.USDC now?
The current liquidity of GAMEFI/m.USDC with the contract address 0x404484cf621C91C254F237EB02A37600B1aa54C8 is $370,293.31.
How many transactions are there in the GAMEFI/m.USDC pool in the last 24 hours?
The total transactions of GAMEFI/m.USDC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GAMEFI/m.USDC pool in the last 24 hours?
GAMEFI/m.USDC pool has a trading volume of $1,577.03 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to m.USDC?
The exchange rate of 1 GAMEFI to m.USDC is 0.5785, captured at 8:53 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.5785 today.
GAMEFI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:40:10 PM | sell | $17.05 | $0.5785 | 17.05 | 0.5785 | 29.48 | 0xaf...ec0f | |
| 2024.05.02 | 5:39:36 PM | sell | $2.89 | $0.5785 | 2.89 | 0.5785 | 5.00 | 0x1b...482e | |
| 2024.05.02 | 3:08:21 PM | sell | $28.84 | $0.5786 | 28.84 | 0.5786 | 49.84 | 0xdb...5594 | |
| 2024.05.02 | 2:44:09 PM | buy | $135.40 | $0.5784 | 135.40 | 0.5784 | 234.09 | 0x75...dc29 | |
| 2024.05.02 | 2:36:33 PM | sell | $69.77 | $0.5781 | 69.77 | 0.5781 | 120.69 | 0xdc...5373 | |
| 2024.05.02 | 10:31:34 AM | sell | $3.96 | $0.5783 | 3.96 | 0.5783 | 6.85 | 0x32...8b70 | |
| 2024.05.01 | 11:52:53 PM | sell | $16.19 | $0.5784 | 16.19 | 0.5784 | 28.00 | 0x91...13a9 | |
| 2024.05.01 | 9:46:45 PM | buy | $19.52 | $0.5785 | 19.52 | 0.5785 | 33.74 | 0x2f...f062 | |
| 2024.05.01 | 6:47:32 PM | sell | $144.91 | $0.5788 | 144.91 | 0.5788 | 250.38 | 0x14...7bf4 | |
| 2024.05.01 | 5:56:45 PM | sell | $100.26 | $0.5795 | 100.26 | 0.5795 | 173.00 | 0xda...4b78 | |
| 2024.05.01 | 5:54:29 PM | buy | $4.62 | $0.58 | 4.62 | 0.58 | 7.96 | 0xb7...5a98 | |
| 2024.05.01 | 5:52:49 PM | buy | $517.80 | $0.5783 | 517.80 | 0.5783 | 895.36 | 0x71...d5a2 | |
| 2024.05.01 | 5:52:25 PM | buy | $515.81 | $0.5751 | 515.81 | 0.5751 | 896.96 | 0x09...d151 | |
| 2024.05.01 | 5:28:03 PM | sell | $8.03 | $0.5734 | 8.03 | 0.5734 | 14.00 | 0x1d...8be5 | |
| 2024.05.01 | 9:18:38 AM | sell | $22.56 | $0.5735 | 22.56 | 0.5735 | 39.35 | 0x5a...8552 | |
| 2024.05.01 | 8:41:36 AM | sell | $1 345.53 | $0.5777 | 1 345.53 | 0.5777 | 2 328.95 | 0x8f...9296 | |
| 2024.04.30 | 10:32:25 PM | sell | $114.57 | $0.5823 | 114.57 | 0.5823 | 196.75 | 0xf5...6f43 | |
| 2024.04.30 | 7:58:00 PM | buy | $57.27 | $0.5826 | 57.27 | 0.5826 | 98.29 | 0x8b...ede9 | |
| 2024.04.30 | 6:01:50 PM | sell | $29.18 | $0.5824 | 29.18 | 0.5824 | 50.11 | 0xe1...97b0 | |
| 2024.04.30 | 3:10:45 PM | sell | $1 900.17 | $0.5885 | 1 900.17 | 0.5885 | 3 228.71 | 0xfb...2799 |