- WhatToFarm
Metis
Hermes Protocol
GAMEFI-m.USDC LPs
Info about GAMEFI-m.USDC pair
- Pooled GAMEFI:
- 605,991.65
- Pooled m.USDC:
- $155,492.91
GAMEFI/m.USDC price stats on Metis
As of November 29, 2023, the current price of GAMEFI token on DEX Hermes Protocol is $0.2554. GAMEFI price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,997.10. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $769,777.49. The liquidity pool contract is 0x404484cf621C91C254F237EB02A37600B1aa54C8 with total value locked (TVL) of $310,985.82. The GAMEFI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/m.USDC now?
The current liquidity of GAMEFI/m.USDC with the contract address 0x404484cf621C91C254F237EB02A37600B1aa54C8 is $310,985.82.
How many transactions are there in the GAMEFI/m.USDC pool in the last 24 hours?
The total transactions of GAMEFI/m.USDC is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GAMEFI/m.USDC pool in the last 24 hours?
GAMEFI/m.USDC pool has a trading volume of $5,997.10 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to m.USDC?
The exchange rate of 1 GAMEFI to m.USDC is 0.2554, captured at 11:42 AM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.2554 today.
GAMEFI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:27:50 AM | buy | $716.37 | $0.2554 | 716.37 | 0.2554 | 2 804.50 | 0x8b...2403 | |
| 2023.11.29 | 10:22:20 AM | buy | $12.72 | $0.2542 | 12.72 | 0.2542 | 50.02 | 0x46...5bef | |
| 2023.11.29 | 7:18:20 AM | buy | $252.00 | $0.2538 | 252.00 | 0.2538 | 992.91 | 0xb2...6dad | |
| 2023.11.29 | 7:16:50 AM | buy | $200.00 | $0.2531 | 200.00 | 0.2531 | 790.35 | 0x0d...7826 | |
| 2023.11.29 | 7:15:20 AM | buy | $200.00 | $0.2524 | 200.00 | 0.2524 | 792.42 | 0xa3...8729 | |
| 2023.11.29 | 7:13:50 AM | buy | $200.00 | $0.2517 | 200.00 | 0.2517 | 794.50 | 0x87...bfb6 | |
| 2023.11.29 | 7:13:50 AM | buy | $200.00 | $0.2511 | 200.00 | 0.2511 | 796.59 | 0x6e...a8b1 | |
| 2023.11.29 | 1:06:20 AM | buy | $500.07 | $0.2499 | 500.07 | 0.2499 | 2 000.94 | 0x65...826c | |
| 2023.11.29 | 12:33:20 AM | sell | $347.07 | $0.2496 | 347.07 | 0.2496 | 1 390.41 | 0x38...6c5d | |
| 2023.11.28 | 11:49:50 PM | buy | $245.00 | $0.2498 | 245.00 | 0.2498 | 980.65 | 0xe9...ecc4 | |
| 2023.11.28 | 9:22:50 PM | sell | $13.16 | $0.2494 | 13.16 | 0.2494 | 52.77 | 0xf2...124c | |
| 2023.11.28 | 8:00:20 PM | sell | $1.28 | $0.2494 | 1.28 | 0.2494 | 5.14 | 0xaa...7ac4 | |
| 2023.11.28 | 8:00:20 PM | buy | $1 802.79 | $0.2465 | 1 802.79 | 0.2465 | 7 313.84 | 0x7f...9597 | |
| 2023.11.28 | 7:17:20 PM | buy | $31.35 | $0.2435 | 31.35 | 0.2435 | 128.77 | 0xd9...6463 | |
| 2023.11.28 | 7:00:50 PM | buy | $200.00 | $0.2431 | 200.00 | 0.2431 | 822.69 | 0x94...dee0 | |
| 2023.11.28 | 6:59:20 PM | buy | $200.00 | $0.2425 | 200.00 | 0.2425 | 824.91 | 0xfe...3707 | |
| 2023.11.28 | 6:54:50 PM | buy | $200.00 | $0.2418 | 200.00 | 0.2418 | 827.15 | 0xf7...5db1 | |
| 2023.11.28 | 6:53:20 PM | buy | $200.00 | $0.2411 | 200.00 | 0.2411 | 829.41 | 0x4b...3421 | |
| 2023.11.28 | 6:53:20 PM | buy | $200.00 | $0.2405 | 200.00 | 0.2405 | 831.67 | 0x99...1d62 | |
| 2023.11.28 | 6:53:20 PM | buy | $200.00 | $0.2398 | 200.00 | 0.2398 | 833.94 | 0x96...2e02 |