WhatToFarm
12 Swap

Info about GAMEFI-m.USDC pair

Price USD
$0.2554
Price
0.2554 m.USDC
TVL
$310,985.82
MKT CAP
$769,777.49
5m
0%
1h
0%
4h
0.47%
24h
6.71%
TXNS
21
Buys
18
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x404484cf621C91C254F237EB02A37600B1aa54C8
GAMEFI:
0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled GAMEFI:
605,991.65
Pooled m.USDC:
$155,492.91

GAMEFI/m.USDC price stats on Metis

As of November 29, 2023, the current price of GAMEFI token on DEX Hermes Protocol is $0.2554. GAMEFI price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,997.10. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $769,777.49. The liquidity pool contract is 0x404484cf621C91C254F237EB02A37600B1aa54C8 with total value locked (TVL) of $310,985.82. The GAMEFI/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of GAMEFI/m.USDC with the contract address 0x404484cf621C91C254F237EB02A37600B1aa54C8 is $310,985.82.

The total transactions of GAMEFI/m.USDC is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

GAMEFI/m.USDC pool has a trading volume of $5,997.10 in the last 24 hours.

The exchange rate of 1 GAMEFI to m.USDC is 0.2554, captured at 11:42 AM UTC.

The price of converting 1 GAMEFI to USD is $0.2554 today.

GAMEFI-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTx
2023.11.2911:27:50 AMbuy$716.37$0.2554716.370.25542 804.500x8b...2403
2023.11.2910:22:20 AMbuy$12.72$0.254212.720.254250.020x46...5bef
2023.11.297:18:20 AMbuy$252.00$0.2538252.000.2538992.910xb2...6dad
2023.11.297:16:50 AMbuy$200.00$0.2531200.000.2531790.350x0d...7826
2023.11.297:15:20 AMbuy$200.00$0.2524200.000.2524792.420xa3...8729
2023.11.297:13:50 AMbuy$200.00$0.2517200.000.2517794.500x87...bfb6
2023.11.297:13:50 AMbuy$200.00$0.2511200.000.2511796.590x6e...a8b1
2023.11.291:06:20 AMbuy$500.07$0.2499500.070.24992 000.940x65...826c
2023.11.2912:33:20 AMsell$347.07$0.2496347.070.24961 390.410x38...6c5d
2023.11.2811:49:50 PMbuy$245.00$0.2498245.000.2498980.650xe9...ecc4
2023.11.289:22:50 PMsell$13.16$0.249413.160.249452.770xf2...124c
2023.11.288:00:20 PMsell$1.28$0.24941.280.24945.140xaa...7ac4
2023.11.288:00:20 PMbuy$1 802.79$0.24651 802.790.24657 313.840x7f...9597
2023.11.287:17:20 PMbuy$31.35$0.243531.350.2435128.770xd9...6463
2023.11.287:00:50 PMbuy$200.00$0.2431200.000.2431822.690x94...dee0
2023.11.286:59:20 PMbuy$200.00$0.2425200.000.2425824.910xfe...3707
2023.11.286:54:50 PMbuy$200.00$0.2418200.000.2418827.150xf7...5db1
2023.11.286:53:20 PMbuy$200.00$0.2411200.000.2411829.410x4b...3421
2023.11.286:53:20 PMbuy$200.00$0.2405200.000.2405831.670x99...1d62
2023.11.286:53:20 PMbuy$200.00$0.2398200.000.2398833.940x96...2e02