WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1919
Price
0.00009009 WETH
TVL
$183.75
MKT CAP
$521.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
477.74
Pooled WETH:
$0.04311

FET/WETH price stats on Ethereum

As of May 20, 2026, the current price of FET token on DEX Uniswap V2 is $0.1919. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $521,158,926.73. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $183.75. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $183.75.

The total transactions of FET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00009009, captured at 6:30 AM UTC.

The price of converting 1 FET to USD is $0.1919 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:32:35 AMbuy$0.424$0.19190.0001990.000090092.2
0x0AB...54d9
0x38...055a
05/18/20263:39:59 PMsell$0.4664$0.18850.00022170.00008962.47
0x433...F268
0x74...a20f
05/18/20261:39:59 AMsell$0.065743$0.19010.092720.000090060.05302
0x83b...2cb7
0xe3...d7ac
05/18/202612:46:11 AMbuy$1.86$0.18710.00088620.000088749.98
0x222...FD23
0x9c...4ea8
05/17/20261:49:35 PMsell$1.04$0.19170.00047850.000087395.47
0x491...32a2
0x8d...fd4e
05/17/20261:52:59 AMsell$0.9034$0.19370.00041610.000089244.66
0xf0A...5B8d
0x31...9ce3
05/16/20268:33:11 AMsell$1.55$0.2010.00070980.00009167.74
0xADB...e8aa
0xab...ebd0
05/16/20264:22:47 AMsell$0.3431$0.20790.00015410.000093431.64
0x4AC...bFD7
0x41...428d
05/14/202611:41:11 PMsell$0.2165$0.21650.000093960.000093961
0x8Bb...8845
0xc8...0bbc
05/14/20269:47:59 AMsell$0.03981$0.21250.000017640.00009420.1873
0xd0F...2953
0x31...eda4
05/14/20266:55:35 AMsell$0.001068$0.21370.0647110.000094240.004999
0x83b...2cb7
0x9e...eb74
05/13/20263:54:35 PMsell$2.26$0.21650.0010080.000096410.45
0x4f4...4213
0x3f...2109
05/12/20269:28:23 PMsell$0.994$0.22750.00043490.000099564.36
0xf0A...5B8d
0x16...c524
05/12/202612:25:23 AMsell$0.2422$0.23510.00010370.00010071.03
0xc82...180F
0xb9...48cc
05/10/20264:44:35 PMbuy$0.6939$0.23680.00029570.00010092.93
0xf0A...5B8d
0x2e...a4e2
05/10/20264:52:47 AMsell$2.15$0.23680.00092490.00010179.09
0x196...eE77
0x64...b862
05/10/20264:52:35 AMbuy$2.6$0.23720.001120.000101811
0x012...2f26
0xb0...47d6
05/10/202612:59:23 AMsell$2.08$0.23410.00089560.00010078.88
0xAAa...1137
0x46...9a00
05/09/20263:49:59 AMbuy$0.9914$0.23710.00042830.00010244.18
0xb47...4ad3
0x91...f61a
05/08/20269:59:11 PMbuy$1.95$0.23050.00084580.000099628.49
0xfa7...d12A
0xbf...a9e5