WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1475
Price
0.00007174 WETH
TVL
$135.99
MKT CAP
$400.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
460.84
Pooled WETH:
$0.03306

FET/WETH price stats on Ethereum

As of November 12, 2026, the current price of FET token on DEX Uniswap V2 is $0.1475. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $400,515,962.49. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $136.00. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $136.00.

The total transactions of FET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007174, captured at 6:29 AM UTC.

The price of converting 1 FET to USD is $0.1475 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:37:47 AMbuy$5.45$0.14750.0027980.0000717436.96
0x138...7c12
0x50...8205
11/11/202612:37:47 AMsell$4.38$0.14750.0022740.0000717429.74
0xFc5...3b74
0x76...1494
11/10/202610:14:11 PMbuy$0.7831$0.14170.00038060.000068915.52
0x282...79c4
0x7c...7490
11/09/20264:15:59 PMsell$72.73$0.14490.016420.0000679501.66
0x43A...72A8
0xa3...a038
11/09/20264:15:59 PMbuy$72.86$0.14490.016580.0000679502.52
0x778...BbC7
0xf3...3ce8
11/09/202610:42:35 AMbuy$1.31$0.13950.00062640.000066339.44
0xca7...4589
0x11...f983
11/09/202612:30:35 AMbuy$0.666$0.13760.00031140.000064394.83
0xcc0...155C
0xb1...9d34
11/08/20269:04:23 AMsell$0.4965$0.14260.00022210.000063823.48
0x9b2...7b16
0x2f...ce31
11/07/20261:31:23 PMsell$0.4641$0.1450.0002070.000064713.2
0x5ed...eaaB
0x1b...c652
11/07/20263:02:35 AMsell$0.5939$0.14750.00026430.000065684.02
0x5ed...eaaB
0xa0...16b9
11/06/20268:51:35 PMsell$0.5235$0.14880.00023470.000066723.51
0x000...7C3d
0x6b...ebe0
11/06/20268:51:35 PMsell$0.1876$0.15030.000084120.00006741.24
0x000...7C3d
0x6b...ebe0
11/06/20268:51:35 PMsell$0.2615$0.15120.00011720.000067821.72
0x000...7C3d
0x6b...ebe0
11/06/20264:57:35 PMbuy$1.84$0.14890.00082790.0000667212.4
0x435...0072
0x9a...eef6
11/05/202611:48:11 PMsell$1.08$0.14670.00048340.000065627.36
0xC7A...4720
0x89...6d59
11/04/20269:18:59 PMsell$0.5864$0.16250.00024210.000067143.6
0x49f...B96C
0x14...2b44
11/04/20261:00:23 AMbuy$0.2609$0.15410.00011470.000067811.69
0x1D7...2409
0x3f...7543
11/04/202612:08:11 AMbuy$0.09947$0.15350.000043720.000067480.6479
0xDA2...1824
0x75...5105
11/03/20266:19:23 PMsell$1.41$0.15670.00061620.000068289.02
0x71D...D6Fb
0x60...08dc
11/03/20261:24:59 AMsell$0.0538$0.15720.0816810.000069590.00002416
0x726...1C8d
0x3a...a798