WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1931
Price
0.00007921 WETH
TVL
$168.98
MKT CAP
$524.3M
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
6
Buys
3
Sells
3
Volume
19
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
436.75
Pooled WETH:
$0.03464

FET/WETH price stats on Ethereum

As of October 22, 2026, the current price of FET token on DEX Uniswap V2 is $0.1931. FET price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.59. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $524,327,020.13. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $168.99. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $168.99.

The total transactions of FET/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $18.59 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007921, captured at 6:08 AM UTC.

The price of converting 1 FET to USD is $0.1931 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:43:23 AMsell$0.1248$0.19310.000051190.000079210.6463
0x400...c058
0xec...dc02
10/21/202610:20:23 PMsell$1.06$0.19960.0004280.000080315.32
0x6fd...875B
0xaa...c0b7
10/21/202610:15:23 PMbuy$1.07$0.20130.00043050.000080785.32
0x6fd...875B
0xd1...d610
10/21/20265:55:47 PMbuy$7.86$0.20010.0034950.0000795639.31
0x138...7c12
0x7c...f98b
10/21/20265:55:47 PMsell$8.46$0.20010.0037140.0000795642.28
0x423...54e2
0xc7...b531
10/21/20269:00:59 AMbuy$0.00002405$0.19810.0898150.000080850.0001213
0x720...7db9
0xe8...efc8
10/21/20264:03:23 AMbuy$0.4856$0.19650.00019870.000080392.47
0x5ed...eaaB
0xbd...1d6d
10/20/20261:41:23 PMsell$7.83$0.19080.0036020.000079741.06
0x6f7...5c36
0x3c...d155
10/20/20261:41:23 PMbuy$8.11$0.19080.0037360.000079742.5
0x138...7c12
0x76...a019
10/19/202612:44:35 AMbuy$1.08$0.1890.00044870.000078345.72
0xefA...eF19
0xcc...6851
10/18/20268:19:35 PMsell$1.53$0.18330.00065640.000078348.37
0x392...cca6
0xa0...13c4
10/18/202612:17:11 AMsell$0.4911$0.19280.00020450.000080322.54
0x5De...1B6C
0xf1...7473
10/18/202612:16:47 AMbuy$0.4939$0.19390.00020580.00008082.54
0x5De...1B6C
0xac...41f1
10/17/20264:49:23 AMsell$1.09$0.1960.00044980.000080885.56
0x433...2D79
0xb0...b65d
10/17/202612:24:59 AMsell$1.2$0.20090.00049650.000083095.97
0x3C5...448e
0x49...686c
10/16/20268:56:59 AMsell$8$0.20760.0035720.0000845138.53
0x177...d2B9
0xbb...bdb9
10/16/20268:56:59 AMbuy$7.73$0.20760.0034830.0000845137.26
0x138...7c12
0x4f...c8f3
10/16/20266:35:23 AMsell$0.05414$0.20740.000022120.000084770.2609
0x55d...dC31
0x67...ae5e
10/16/202612:25:11 AMsell$7.97$0.20760.0035860.0000850838.42
0x76d...cdA1
0xa0...5532
10/16/202612:25:11 AMbuy$8.84$0.20760.0039580.0000850842.59
0x138...7c12
0xed...d344