WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1677
Price
0.00009336 WETH
TVL
$131.76
MKT CAP
$455.3M
5m
0%
1h
0%
4h
0%
24h
-2.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
393.78
Pooled WETH:
$0.03667

FET/WETH price stats on Ethereum

As of July 8, 2026, the current price of FET token on DEX Uniswap V2 is $0.1677. FET price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.38. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $455,291,746.65. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $131.77. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $131.77.

The total transactions of FET/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00009336, captured at 1:17 PM UTC.

The price of converting 1 FET to USD is $0.1677 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20264:22:23 PMsell$0.3637$0.16770.00020240.000093362.16
0xcF5...5ee4
0x57...acad
07/07/202612:29:35 PMsell$0.5028$0.16920.00028090.000094592.97
0xf00...3223
0x1b...62de
07/07/20262:47:59 AMsell$0.5098$0.17130.00028580.000096052.97
0x013...d67c
0x5d...f35b
07/06/20265:01:59 AMsell$0.6179$0.17350.00034780.000097693.56
0x27c...2bf2
0x6c...61d2
07/06/20264:22:11 AMsell$0.5624$0.17690.00031590.000099423.17
0x4AC...bFD7
0x2f...5def
07/05/20263:53:23 AMsell$1.03$0.17920.00058710.00010185.76
0x27c...2bf2
0xd3...e28d
07/04/20269:33:47 PMsell$0.5126$0.18660.0002860.00010412.74
0x27c...2bf2
0x72...dd42
07/04/202610:11:35 AMsell$1.04$0.18710.00059670.00010655.6
0x004...Bf1c
0xee...f08f
07/03/20266:07:47 PMsell$0.02142$0.18780.000012330.00010810.114
0x0F1...e583
0x1f...ce2e
07/03/202610:37:35 AMsell$0.5809$0.18960.00033420.00010913.06
0xb38...112F
0xd9...589f
07/03/20267:53:47 AMsell$0.09107$0.18940.000052970.00011020.4807
0xf1d...D410
0x07...8956
07/01/20269:01:23 AMbuy$0.511$0.17380.00032370.00011012.93
0x386...515b
0x36...a5b7
07/01/20266:36:23 AMbuy$0.4389$0.17090.00027850.00010842.56
0x5AC...6b2c
0x54...ea4f
07/01/20263:39:35 AMbuy$0.03578$0.17110.00002250.00010760.2091
0xbaA...68d7
0xb1...a17c
06/30/20269:46:35 AMsell$0.703$0.17120.00044390.00010814.1
0x240...1414
0xf5...2b36
06/30/20265:40:35 AMsell$0.0456$0.17370.000028730.00010940.2625
0x55d...dC31
0x90...9de4
06/30/20261:27:23 AMsell$0.8878$0.17730.00055580.0001115
0x004...Bf1c
0xdf...2da1
06/29/202611:32:23 PMbuy$0.8982$0.17960.00055850.00011175
0x62A...B5F0
0x3b...5286
06/29/20268:39:23 PMsell$1.04$0.18050.00064580.00011125.8
0x000...089B
0xf4...d6a2
06/29/20262:59:11 PMsell$3.18$0.18630.0020280.000118717.07
0x9f1...50BC
0x06...9137