WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2097
Price
0.00007812 WETH
TVL
$187.54
MKT CAP
$569.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
425.14
Pooled WETH:
$0.03493

FET/WETH price stats on Ethereum

As of September 25, 2026, the current price of FET token on DEX Uniswap V2 is $0.2097. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.88. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $569,244,909.34. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $187.55. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $187.55.

The total transactions of FET/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FET/WETH pool has a trading volume of $4.88 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007812, captured at 3:35 AM UTC.

The price of converting 1 FET to USD is $0.2097 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:03:47 PMbuy$4.88$0.20970.0018180.0000781223.28
0x004...Bf1c
0x69...17a3
09/23/20265:54:11 PMsell$3.51$0.20420.0013160.0000765517.19
0xE4f...Cc64
0x06...858b
09/23/20265:51:11 PMbuy$2.6$0.20760.00097520.0000778112.53
0x5ed...eaaB
0x83...8b1d
09/23/20265:14:59 AMbuy$0.05824$0.20940.0829740.000075610.00003933
0x334...32e6
0x52...c2b4
09/22/20269:00:47 AMbuy$0.8784$0.20560.00031990.000074894.27
0x9c9...Ce0a
0x69...3188
09/22/202612:25:23 AMbuy$1.64$0.20190.00059190.000072858.12
0x27c...2bf2
0x07...c995
09/21/202611:53:59 PMsell$1.7$0.20080.00061560.000072478.49
0x09d...8419
0xd1...bec5
09/21/20263:42:35 PMbuy$2.48$0.19780.0009080.0000722512.56
0x555...C35b
0x02...fe31
09/21/20261:23:47 PMbuy$0.1586$0.1920.000057950.000070150.8261
0xa27...A7Cc
0x9f...4da8
09/21/20261:20:23 PMbuy$0.09915$0.19130.000036250.000069950.5182
0xa27...A7Cc
0xb5...4e93
09/21/202610:01:47 AMbuy$0.509$0.18920.00018680.000069462.69
0xb38...112F
0x86...de6b
09/21/20266:58:35 AMbuy$1.4$0.18080.00052830.000067927.77
0x196...eE77
0xa1...32eb
09/21/20266:25:11 AMbuy$0.000996$0.17870.0637220.00006680.005572
0x0D2...Cc0C
0xe1...59b2
09/20/202611:00:47 PMbuy$0.2972$0.17540.00011270.000066561.69
0x871...831e
0xd6...5916
09/20/20265:51:59 AMsell$0.2113$0.17040.000081960.00006611.23
0x5FC...b31A
0x9e...a7a0
09/20/20264:03:23 AMsell$0.6269$0.17260.00024250.000066783.63
0xcF5...5ee4
0xba...7f7b
09/20/20263:19:59 AMsell$0.2743$0.17450.00010610.000067521.57
0x8Aa...663A
0xb9...ea4b
09/20/20261:59:11 AMsell$0.09679$0.17760.000036950.000067830.5448
0xe40...1c63
0x02...5380
09/19/20264:33:59 AMsell$1.02$0.180.00039150.000068755.69
0xFcc...F48F
0x27...8bca
09/18/20268:29:23 PMsell$0.2843$0.18350.00010810.000069831.54
0xcF5...5ee4
0xf2...5740