WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1287
Price
0.00006145 WETH
TVL
$124.44
MKT CAP
$349.5M
5m
0%
1h
0%
4h
0%
24h
6.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
495.63
Pooled WETH:
$0.02969

FET/WETH price stats on Ethereum

As of August 19, 2026, the current price of FET token on DEX Uniswap V2 is $0.1287. FET price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.06. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $349,497,273.98. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $124.44. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $124.44.

The total transactions of FET/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00006145, captured at 8:27 PM UTC.

The price of converting 1 FET to USD is $0.1287 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:18:59 PMsell$1.78$0.12870.00085070.0000614513.84
0x5F6...c1D3
0x44...1cb5
08/19/20267:49:23 AMsell$0.02425$0.12120.000012640.000063230.2
0xa02...3F04
0xf7...0052
08/19/20266:37:59 AMsell$0.2484$0.12130.000130.000063532.04
0xb06...8F86
0x74...3af5
08/18/202611:55:47 AMbuy$0.2924$0.12140.00015380.000063862.4
0xadA...F7CB
0x34...1b3b
08/18/20265:13:47 AMsell$4.32$0.12010.0021160.0000633535.97
0x3D5...6065
0xfa...597a
08/18/20265:13:47 AMbuy$4.29$0.12010.0021160.0000633535.77
0xb32...bA3A
0x65...554e
08/18/20264:35:23 AMsell$0.02069$0.11980.000010920.000063210.1727
0x43d...80a5
0x83...8196
08/18/20263:02:59 AMsell$0.4888$0.12110.00025720.000063774.03
0xF77...f36B
0x5a...0615
08/18/202612:25:23 AMbuy$0.0695$0.12340.000036380.000064620.5629
0x3C7...5A20
0x8d...1af5
08/17/20264:54:47 PMsell$0.3014$0.12280.00015820.000064492.45
0xe46...e32e
0xb5...0e2d
08/16/20268:36:47 AMsell$0.9249$0.12370.00049210.000065857.47
0x146...6cE0
0xbc...150a
08/16/202612:59:47 AMsell$0.6165$0.12710.00032770.00006764.84
0x27c...2bf2
0xdb...f5d1
08/15/20266:16:35 PMsell$0.837$0.13040.00044450.000069276.41
0x196...eE77
0x15...ed64
08/15/20262:41:35 PMsell$0.6627$0.13350.00035230.000071014.96
0x27c...2bf2
0xd7...684e
08/14/20267:45:23 AMbuy$0.4049$0.13440.0002160.000071743.01
0xb8f...00b5
0x93...275c
08/13/20269:01:35 PMsell$0.2074$0.13390.000110.000071081.54
0xb38...112F
0x45...044c
08/13/20266:32:23 AMbuy$0.4958$0.13460.0002620.000071173.68
0x449...A66f
0xd7...2088
08/11/20264:54:23 PMsell$0.4366$0.13170.00023430.000070693.31
0xb38...112F
0xf6...c8b6
08/11/20264:25:23 AMsell$0.4716$0.13470.00025110.000071753.5
0x4AC...bFD7
0x16...c7fb
08/10/20265:06:23 PMbuy$0.4958$0.13470.00026540.000072163.67
0x0e6...32B0
0x4f...1dc0