WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1832
Price
0.00007778 WETH
TVL
$161.64
MKT CAP
$497.4M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
441.92
Pooled WETH:
$0.03431

FET/WETH price stats on Ethereum

As of October 29, 2026, the current price of FET token on DEX Uniswap V2 is $0.1832. FET price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.74. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $497,350,801.12. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $161.64. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $161.64.

The total transactions of FET/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FET/WETH pool has a trading volume of $4.74 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007778, captured at 6:37 AM UTC.

The price of converting 1 FET to USD is $0.1832 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:00:35 PMsell$0.3944$0.18320.00016740.000077782.15
0xCBc...BBe9
0xde...de32
10/28/202610:06:47 PMbuy$1.9$0.18090.00080970.0000767910.54
0x3a6...ac2D
0xd1...c4f2
10/28/202610:06:35 PMsell$1.89$0.17990.0008060.0000763310.55
0x5ed...eaaB
0x7f...bd6b
10/28/20267:21:35 PMbuy$0.5411$0.18420.00022940.000078112.93
0x777...593C
0x43...0149
10/27/202610:40:47 PMsell$0.1827$0.18140.000077840.00007731
0x5ed...eaaB
0xec...6e43
10/27/202610:24:59 PMbuy$0.7965$0.18120.00033910.000077174.39
0x0c8...288b
0x52...9e5a
10/27/20261:09:47 PMbuy$0.721$0.1760.000310.000075714.09
0x01f...b065
0x1c...a0ce
10/26/20268:33:59 PMsell$0.04289$0.17230.000018560.000074620.2487
0xC85...8b88
0x88...6c3e
10/26/20268:07:35 AMsell$0.01752$0.17220.0575980.000074680.1017
0xC0f...9671
0xbc...8a49
10/25/20265:51:35 AMbuy$18.68$0.17580.0064560.00007492106.28
0xda4...1d2a
0x35...ae71
10/25/20265:51:35 AMsell$18.84$0.17580.0064830.00007492107.15
0x30A...9Fb3
0xc4...30a9
10/24/202611:39:11 PMbuy$0.9052$0.17540.00038430.000074495.15
0x282...79c4
0x14...9d4e
10/24/202611:15:11 AMbuy$3.49$0.16660.0014760.0000703820.97
0x731...903D
0xe4...8bf0
10/24/202611:15:11 AMsell$4.09$0.16690.0017290.0000705124.53
0x133...521E
0x70...37b3
10/24/20268:49:59 AMsell$0.8502$0.17770.00035940.000075144.78
0x047...c3D1
0x6a...5928
10/23/202611:06:35 PMsell$1.03$0.18190.00043930.000076935.71
0xD26...7f9F
0x61...ca78
10/22/202612:02:35 PMsell$3.65$0.18160.001520.0000756220.1
0x5ed...eaaB
0x71...2d34
10/22/202612:02:35 PMbuy$3.04$0.18130.0012670.000075516.78
0xe75...6B0D
0xbe...d17e
10/22/20265:43:23 AMsell$0.1248$0.19310.000051190.000079210.6463
0x400...c058
0xec...dc02
10/21/202610:20:23 PMsell$1.06$0.19960.0004280.000080315.32
0x6fd...875B
0xaa...c0b7