WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1541
Price
0.0000804 WETH
TVL
$131.51
MKT CAP
$418.6M
5m
0%
1h
0%
4h
0.43%
24h
0.43%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
421.29
Pooled WETH:
$0.03429

FET/WETH price stats on Ethereum

As of July 22, 2026, the current price of FET token on DEX Uniswap V2 is $0.1541. FET price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.73. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $418,556,824.34. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $131.52. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $131.52.

The total transactions of FET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0000804, captured at 2:59 PM UTC.

The price of converting 1 FET to USD is $0.1541 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:21:11 PMbuy$0.9905$0.15410.00051650.00008046.42
0x14C...13AA
0xb6...60ca
07/22/202611:03:59 AMsell$0.74$0.15350.00038370.000079624.82
0x49F...dEAd
0x3a...cac5
07/20/20264:17:35 AMsell$0.688$0.15220.00036790.000081394.52
0xf1d...D410
0xf2...463a
07/20/20263:18:23 AMsell$0.3885$0.15550.00020680.000082772.49
0xC87...a4D9
0x34...1105
07/20/20262:18:11 AMsell$0.7772$0.1580.00041440.000084264.91
0x27c...2bf2
0x08...9a35
07/18/20261:08:47 PMsell$0.242$0.15760.00013140.000085581.53
0x546...8C26
0x59...2e07
07/17/20269:54:23 AMbuy$0.5915$0.1570.00032250.000085633.76
0x135...B44d
0x58...2e5c
07/15/20267:44:59 PMsell$1.17$0.16520.0006080.000085817.08
0x196...eE77
0xe3...596b
07/14/20268:43:59 AMbuy$0.07513$0.15660.000042070.000087730.4795
0x95e...10c6
0x78...6591
07/12/20268:39:59 PMbuy$0.1387$0.1590.000076270.000087440.8722
0x38f...F9e3
0x74...d590
07/12/20266:52:47 PMsell$0.7974$0.15980.00043790.00008784.98
0x17a...858F
0x74...08f4
07/12/20262:46:23 AMsell$1$0.16280.00055660.000090276.16
0x196...eE77
0x33...200e
07/11/20263:43:47 PMsell$0.1476$0.16660.000081380.000091880.8858
0x296...05D4
0x30...2340
07/11/20263:36:23 PMbuy$0.4843$0.16760.00026570.000091962.88
0x296...05D4
0x36...9640
07/11/20262:18:59 AMsell$0.00001529$0.16250.088540.000090750.0000941
0x7bF...5174
0x61...464c
07/11/20262:10:23 AMbuy$0.07567$0.16320.000042280.000091190.4637
0x453...6fBc
0x8d...fde3
07/08/202610:28:11 PMsell$0.7946$0.15930.00045720.000091684.98
0xfFb...D0AC
0xcb...6b1b
07/07/20264:22:23 PMsell$0.3637$0.16770.00020240.000093362.16
0xcF5...5ee4
0x57...acad
07/07/202612:29:35 PMsell$0.5028$0.16920.00028090.000094592.97
0xf00...3223
0x1b...62de
07/07/20262:47:59 AMsell$0.5098$0.17130.00028580.000096052.97
0x013...d67c
0x5d...f35b