WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1738
Price
0.0001101 WETH
TVL
$126.2
MKT CAP
$471.8M
5m
0%
1h
0%
4h
1.71%
24h
1.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
2
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
361.15
Pooled WETH:
$0.03997

FET/WETH price stats on Ethereum

As of July 1, 2026, the current price of FET token on DEX Uniswap V2 is $0.1738. FET price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.69. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $471,842,367.39. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $126.20. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $126.20.

The total transactions of FET/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $1.69 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001101, captured at 12:07 PM UTC.

The price of converting 1 FET to USD is $0.1738 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20269:01:23 AMbuy$0.511$0.17380.00032370.00011012.93
0x386...515b
0x36...a5b7
07/01/20266:36:23 AMbuy$0.4389$0.17090.00027850.00010842.56
0x5AC...6b2c
0x54...ea4f
07/01/20263:39:35 AMbuy$0.03578$0.17110.00002250.00010760.2091
0xbaA...68d7
0xb1...a17c
06/30/20269:46:35 AMsell$0.703$0.17120.00044390.00010814.1
0x240...1414
0xf5...2b36
06/30/20265:40:35 AMsell$0.0456$0.17370.000028730.00010940.2625
0x55d...dC31
0x90...9de4
06/30/20261:27:23 AMsell$0.8878$0.17730.00055580.0001115
0x004...Bf1c
0xdf...2da1
06/29/202611:32:23 PMbuy$0.8982$0.17960.00055850.00011175
0x62A...B5F0
0x3b...5286
06/29/20268:39:23 PMsell$1.04$0.18050.00064580.00011125.8
0x000...089B
0xf4...d6a2
06/29/20262:59:11 PMsell$3.18$0.18630.0020280.000118717.07
0x9f1...50BC
0x06...9137
06/29/20262:42:47 PMbuy$2.84$0.18860.0018140.000120115.1
0x6D2...C097
0x60...ad72
06/29/20263:19:35 AMsell$0.04751$0.18120.000029990.00011440.2621
0xf1d...D410
0xc3...139c
06/29/20263:15:47 AMbuy$0.6413$0.18060.00040480.0001143.55
0xB86...81D1
0xd5...ec33
06/28/20268:31:59 PMbuy$0.9078$0.17480.00057770.00011125.19
0x196...eE77
0x68...52cb
06/27/20266:40:23 PMsell$1.25$0.1770.00078990.00011127.1
0x6CF...e224
0x83...38af
06/27/20267:51:47 AMbuy$0.5942$0.1790.00037530.0001133.31
0x45f...3425
0x68...eba6
06/26/20267:05:35 PMbuy$1.39$0.17180.00089050.00010958.13
0x196...eE77
0xb3...e4cd
06/24/20268:53:59 PMsell$0.3968$0.17310.00024550.00010712.29
0xb38...112F
0xa8...1b66
06/24/20264:20:47 AMsell$0.05577$0.17920.000033560.00010780.3111
0x4AC...bFD7
0x64...eba3
06/24/202612:01:47 AMsell$1.28$0.18360.00077250.00011017.01
0xACE...eBc1
0x3c...8eea
06/24/202612:01:23 AMbuy$2.45$0.18150.0014710.000108813.52
0x45b...83eB
0xea...aaba