- WhatToFarm
- Ethereum
- Uniswap
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 249.41
- Pooled WETH:
- $0.06213
FET/WETH price stats on Ethereum
As of July 12, 2025, the current price of FET token on DEX Uniswap is $0.7361. FET price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.48. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $1,998,167,028.72. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $367.20. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $367.20.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $61.48 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.0002491, captured at 6:28 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.7361 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:55:47 AM | buy | $29.93 | $0.7361 | 0.01013 | 0.0002491 | 48.45 | 0xdf...ce38 | |
| 07/12/2025 | 5:55:47 AM | sell | $1.16 | $0.7361 | 0.0003958 | 0.0002491 | 2.25 | 0x07...2cd7 | |
| 07/12/2025 | 5:55:47 AM | sell | $30.26 | $0.7361 | 0.01024 | 0.0002491 | 48.45 | 0x4f...326f | |
| 07/11/2025 | 9:22:59 AM | sell | $0.1126 | $0.761 | 0.00003741 | 0.0002528 | 0.1479 | 0x53...9d9a | |
| 07/11/2025 | 4:19:59 AM | sell | $4.7 | $0.77 | 0.001586 | 0.0002593 | 6.11 | 0x16...56d0 | |
| 07/11/2025 | 2:57:47 AM | sell | $0.01053 | $0.7877 | 0.053558 | 0.0002659 | 0.01337 | 0x6b...e41e | |
| 07/10/2025 | 11:26:59 PM | buy | $4.46 | $0.773 | 0.001509 | 0.0002613 | 5.77 | 0x19...ce47 | |
| 07/10/2025 | 8:35:47 PM | buy | $2.59 | $0.7105 | 0.0009194 | 0.0002514 | 3.65 | 0x77...138f | |
| 07/10/2025 | 12:35:35 PM | sell | $3.48 | $0.6976 | 0.001256 | 0.0002513 | 5 | 0x1c...2b74 | |
| 07/07/2025 | 7:47:11 PM | sell | $1.54 | $0.6601 | 0.0006058 | 0.0002588 | 2.34 | 0xd2...050f | |
| 07/07/2025 | 7:07:23 PM | sell | $2.02 | $0.674 | 0.0007967 | 0.0002646 | 3.01 | 0x3f...ea11 | |
| 07/07/2025 | 4:34:23 AM | buy | $2.59 | $0.6849 | 0.001005 | 0.0002653 | 3.79 | 0xc7...4029 | |
| 07/06/2025 | 11:41:47 PM | sell | $2.92 | $0.6798 | 0.001136 | 0.0002643 | 4.3 | 0x43...ecbf | |
| 07/06/2025 | 8:03:35 PM | buy | $3.03 | $0.6733 | 0.001198 | 0.0002656 | 4.51 | 0x64...f7f3 | |
| 07/06/2025 | 5:59:47 PM | sell | $3.63 | $0.6766 | 0.001423 | 0.000265 | 5.37 | 0x6e...dd24 | |
| 07/06/2025 | 4:58:59 PM | buy | $3.1 | $0.683 | 0.001216 | 0.0002675 | 4.54 | 0xdb...db07 | |
| 07/06/2025 | 3:52:59 PM | buy | $0.00006589 | $0.6714 | 0.072576 | 0.0002625 | 0.00009814 | 0x0c...6ef5 | |
| 07/06/2025 | 7:20:47 AM | sell | $1.31 | $0.6628 | 0.0005205 | 0.000263 | 1.97 | 0x1f...c248 | |
| 07/05/2025 | 6:35:47 PM | sell | $0.7447 | $0.6653 | 0.0002982 | 0.0002664 | 1.11 | 0x64...eaaf | |
| 07/04/2025 | 7:19:47 PM | sell | $2.15 | $0.6751 | 0.0008675 | 0.0002713 | 3.19 | 0x9a...18ef |