- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 465.02
- Pooled WETH:
- $0.0442
FET/WETH price stats on Ethereum
As of April 20, 2026, the current price of FET token on DEX Uniswap V2 is $0.2173. FET price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $92.37. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $589,839,357.75. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $202.69. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $202.69.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $92.37 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00009477, captured at 7:01 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2173 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:44:47 PM | sell | $0.01038 | $0.2173 | 0.054528 | 0.00009477 | 0.04778 | 0xea...2593 | |
| 04/19/2026 | 1:03:59 PM | buy | $2.87 | $0.2165 | 0.00123 | 0.0000927 | 13.27 | 0x05...3094 | |
| 04/19/2026 | 5:25:23 AM | sell | $42.86 | $0.2097 | 0.03197 | 0.00008985 | 204.38 | 0xae...b5ea | |
| 04/19/2026 | 5:25:23 AM | buy | $0.9903 | $0.2097 | 0.001274 | 0.00008985 | 4.72 | 0x00...721e | |
| 04/19/2026 | 5:25:23 AM | buy | $42.86 | $0.2097 | 0.03123 | 0.00008985 | 204.38 | 0x72...ac73 | |
| 04/19/2026 | 4:17:59 AM | sell | $2.77 | $0.2111 | 0.001183 | 0.00009006 | 13.13 | 0x2f...be6b | |
| 04/18/2026 | 5:06:59 PM | sell | $2.11 | $0.223 | 0.0008972 | 0.00009448 | 9.49 | 0x8e...9054 | |
| 04/18/2026 | 10:50:59 AM | buy | $1.69 | $0.2254 | 0.0007158 | 0.00009545 | 7.5 | 0x11...9643 | |
| 04/18/2026 | 2:15:23 AM | sell | $2.51 | $0.2315 | 0.00104 | 0.00009558 | 10.88 | 0x7b...b4f5 | |
| 04/17/2026 | 3:08:11 PM | sell | $0.8485 | $0.241 | 0.000347 | 0.00009861 | 3.51 | 0x41...a998 | |
| 04/17/2026 | 4:19:47 AM | sell | $0.5701 | $0.2328 | 0.0002446 | 0.00009991 | 2.44 | 0x3e...b429 | |
| 04/16/2026 | 10:46:47 PM | buy | $0.496 | $0.2361 | 0.0002113 | 0.0001005 | 2.1 | 0x46...af42 | |
| 04/16/2026 | 7:35:47 PM | buy | $0.6937 | $0.2334 | 0.0002956 | 0.00009946 | 2.97 | 0xee...5d78 | |
| 04/16/2026 | 7:15:35 AM | buy | $1.37 | $0.2295 | 0.0005862 | 0.00009753 | 6.01 | 0xaa...f917 | |
| 04/15/2026 | 5:38:11 PM | sell | $1.11 | $0.2274 | 0.0004724 | 0.0000967 | 4.88 | 0x78...46e3 | |
| 04/14/2026 | 5:22:59 PM | sell | $0.806 | $0.2307 | 0.000344 | 0.00009849 | 3.49 | 0x69...d00a | |
| 04/14/2026 | 2:26:35 PM | sell | $0.2901 | $0.2376 | 0.0001215 | 0.00009951 | 1.22 | 0xb2...6e2e | |
| 04/14/2026 | 7:15:35 AM | sell | $0.1766 | $0.238 | 0.00007414 | 0.00009994 | 0.7418 | 0xbf...4b25 | |
| 04/14/2026 | 1:59:59 AM | sell | $1.5 | $0.2404 | 0.0006361 | 0.0001015 | 6.26 | 0x70...9dc0 | |
| 04/13/2026 | 11:45:23 PM | sell | $0.08482 | $0.2448 | 0.00003569 | 0.000103 | 0.3464 | 0x36...c359 |