WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2295
Price
0.00008537 WETH
TVL
$192.03
MKT CAP
$623M
5m
0%
1h
0.50%
4h
0.50%
24h
1.98%
Share
TXNS
4
Buys
2
Sells
2
Volume
34
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
418.36
Pooled WETH:
$0.03571

FET/WETH price stats on Ethereum

As of October 1, 2026, the current price of FET token on DEX Uniswap V2 is $0.2295. FET price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.22. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $622,954,710.73. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $192.03. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $192.03.

The total transactions of FET/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FET/WETH pool has a trading volume of $34.22 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00008537, captured at 2:29 AM UTC.

The price of converting 1 FET to USD is $0.2295 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:45:59 AMbuy$15.03$0.22950.0048470.0000853765.49
0x13E...709a
0x9a...b0e3
10/01/20261:45:59 AMsell$15.7$0.22950.0050690.0000853768.43
0x122...A079
0x29...7b45
10/01/20261:10:47 AMbuy$1.92$0.22830.00071550.000085048.41
0x979...24F9
0x39...200f
09/30/20264:47:59 AMsell$1.56$0.2250.00058410.000084236.93
0x27c...2bf2
0xcf...aecc
09/29/20268:19:35 PMbuy$2.61$0.22550.00097140.000083811.59
0x754...C024
0xd0...2b46
09/29/20262:42:47 AMbuy$147.91$0.2160.021450.00008129684.76
0xAB5...03e2
0x12...3f7a
09/29/20262:42:47 AMsell$11.31$0.2160.00065890.0000812952.38
0xBC8...8756
0xc5...2ed7
09/29/20262:42:47 AMsell$138.66$0.2160.021450.00008129641.92
0xAB5...03e2
0x7b...b1e5
09/28/202612:11:23 PMbuy$0.4944$0.22710.0001840.000084532.17
0x788...A627
0xf7...f4e3
09/28/202611:55:35 AMsell$9.14$0.22320.0032240.0000838440.96
0xc0A...644B
0x9c...2571
09/28/202611:55:35 AMbuy$7.54$0.22320.002630.0000838433.79
0x3A2...D9c1
0x09...02e6
09/28/20268:17:59 AMsell$0.8084$0.23110.0003050.000087213.49
0x1eE...e725
0x3f...75d6
09/28/20267:17:59 AMsell$2.06$0.2380.00078040.000089858.68
0x27c...F6A5
0xb3...ddad
09/28/20261:30:23 AMbuy$0.4845$0.24570.00018110.000091881.97
0xBCA...eFE1
0x24...d96a
09/26/20268:15:47 PMsell$1.5$0.24750.000560.000092286.06
0x0c7...86B1
0x3d...8ad7
09/26/20266:42:23 PMsell$1.01$0.25410.00037730.000094633.98
0x199...dE68
0x95...1361
09/26/20266:22:35 PMsell$0.2701$0.25760.00010040.000095841.04
0xb38...112F
0x0f...17c7
09/26/20263:22:11 PMbuy$2.48$0.25360.00092270.000094329.78
0x3b7...4798
0xd1...abc8
09/26/20262:46:23 PMbuy$1.53$0.24350.0005720.00009066.31
0xb47...5A33
0x64...0326
09/25/202610:25:35 AMbuy$6.39$0.24490.0023630.0000905326.1
0x111...3911
0x4e...3a35