WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2302
Price
0.00008839 WETH
TVL
$189.64
MKT CAP
$625M
5m
0%
1h
0%
4h
0%
24h
-5.65%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
412.74
Pooled WETH:
$0.0364

FET/WETH price stats on Ethereum

As of October 7, 2026, the current price of FET token on DEX Uniswap V2 is $0.2302. FET price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.49. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $625,027,386.85. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $189.64. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $189.64.

The total transactions of FET/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FET/WETH pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00008839, captured at 3:03 PM UTC.

The price of converting 1 FET to USD is $0.2302 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:21:35 AMsell$0.5035$0.23020.00019320.000088392.18
0x5ed...eaaB
0xcc...9595
10/06/20268:00:47 PMsell$1.98$0.2440.0007390.000090668.15
0x67D...1651
0xc6...0ec5
10/06/20267:08:59 AMbuy$1.25$0.24770.0004650.000091895.05
0x07c...f6c6
0x35...8788
10/06/20262:56:47 AMbuy$0.5176$0.24390.00019150.000090282.12
0xA24...b256
0x80...8b2f
10/06/20262:34:11 AMsell$3.34$0.24960.0012370.000092313.4
0x5ed...eaaB
0x9d...f5fe
10/06/20261:10:47 AMsell$0.2353$0.25990.000086590.000095630.9054
0xcF5...5ee4
0x3b...ec38
10/05/20262:46:35 PMsell$0.2076$0.25950.000076850.000096040.8002
0x938...7Be1
0x4d...52bd
10/05/202610:53:11 AMsell$2.02$0.26640.00074690.000098137.61
0x5F6...c1D3
0x45...f5ca
10/05/20268:44:47 AMbuy$2.5$0.26770.00092030.000098279.36
0x512...7FeE
0x84...70ed
10/05/202612:36:23 AMbuy$2.04$0.25580.00075180.000094057.99
0x004...Bf1c
0xe1...cb00
10/04/20263:53:23 PMbuy$2.09$0.24430.00077230.000090278.55
0x5ed...eaaB
0x1d...07c4
10/04/202612:50:11 PMbuy$1.17$0.23570.00043360.000087354.96
0xe9A...769B
0x75...71d7
10/04/202610:44:11 AMbuy$1.77$0.2290.00065530.000084737.73
0x0a7...a5e0
0xec...e881
10/04/20264:54:11 AMsell$0.2498$0.22310.000092830.000082911.11
0xAAa...1137
0xb2...6723
10/03/202611:30:59 PMbuy$266.24$0.22410.026090.000083381,187.82
0x678...1E20
0x4a...b38c
10/03/202611:30:59 PMsell$266.62$0.22410.026070.000083381,189.52
0xCe5...3c39
0x60...3b08
10/03/20262:41:11 PMbuy$0.9993$0.22250.00037290.000083054.49
0xd21...6aE2
0x1f...0200
10/02/20267:39:59 PMsell$1.99$0.22250.00074850.000083438.97
0x27c...2bf2
0xf9...fdee
10/02/20265:38:59 PMsell$0.3545$0.22930.00013220.000085541.54
0x829...c613
0xca...0153
10/02/202611:33:35 AMsell$0.6074$0.23750.00022090.000086382.55
0xe46...3469
0x0d...a697