WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1782
Price
0.00007143 WETH
TVL
$161.76
MKT CAP
$483.8M
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
457.5
Pooled WETH:
$0.03241

FET/WETH price stats on Ethereum

As of September 9, 2026, the current price of FET token on DEX Uniswap V2 is $0.1782. FET price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.06. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $483,767,639.94. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $161.76. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $161.76.

The total transactions of FET/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FET/WETH pool has a trading volume of $4.06 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007143, captured at 8:09 PM UTC.

The price of converting 1 FET to USD is $0.1782 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:41:59 AMsell$0.9007$0.17820.0003610.000071435.05
0x27c...2bf2
0x27...a660
09/09/20263:49:47 AMsell$0.03056$0.17990.000012270.000072250.1698
0xCe5...f556
0xe2...cc41
09/09/20262:25:35 AMsell$0.02624$0.18040.000010510.000072310.1454
0x55d...dC31
0xe0...9ea6
09/08/20269:32:23 PMbuy$0.9959$0.17840.0004010.000071875.57
0x135...28fd
0x0e...8f0b
09/08/20266:56:11 PMsell$2.1$0.17980.00084780.0000724311.7
0xE4f...Cc64
0xe6...8fa8
09/08/20262:45:59 AMbuy$0.3898$0.18540.00015640.000074422.1
0xCe5...f556
0xd3...ac5b
09/07/20267:22:59 PMbuy$1.34$0.18160.00054090.000072867.42
0x27c...2bf2
0x59...9704
09/07/202612:14:47 PMsell$2$0.18170.0008060.0000730111.03
0xFDB...3f13
0xfb...50b3
09/07/202612:13:47 PMbuy$2.96$0.18060.0011910.0000725816.41
0xE85...c6bC
0xa3...e9e8
09/07/202610:33:59 AMbuy$0.05776$0.17370.0003980.000069780.3325
0xc2E...03A2
0x3c...2ebc
09/07/202610:33:59 AMsell$60.76$0.17370.10080.00006978349.74
0x3EE...C1de
0x12...423a
09/07/202610:33:59 AMbuy$60.76$0.17370.10060.00006978349.74
0x3EE...C1de
0x8e...4b15
09/07/20266:22:59 AMbuy$0.6846$0.17280.00027320.000068983.96
0x331...C97b
0x67...f79d
09/07/20264:08:35 AMsell$1.21$0.17240.00048830.000069037.07
0xb00...0E88
0xb4...cf2b
09/06/20268:58:35 PMbuy$0.9465$0.17410.00037880.000069695.43
0x27c...2bf2
0xeb...4e6a
09/06/20265:13:23 PMbuy$0.3894$0.17020.00015670.000068532.28
0x556...B12a
0x70...8c7f
09/06/202611:34:59 AMbuy$0.7963$0.16890.00031810.000067514.71
0xadA...F7CB
0xc9...5513
09/06/202610:04:47 AMbuy$0.1986$0.16660.000079450.000066671.19
0x7aC...eCAe
0x40...1070
09/05/20264:49:47 PMsell$0.8256$0.16510.0003340.000066815
0x18D...8e25
0xa9...6902
09/05/20261:16:59 PMsell$1.11$0.16840.00045250.000068496.6
0x4F2...86b5
0x34...8779