Uniswap V2 FET-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.06824
  • Price
    0.00005411 WETH
  • liquidity
    $15 618.85
  • mkt cap 
    $79M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.191%
  • 24H
    6.554%
  • TXNS
    13
  • BUYS
    7
  • Sells
    6
  • Volume
    3K
Telegram price alerts
  • Pair: 0x4042...330b
  • FET: 0xaea4...Ad85
  • Pooled FET: 114K
  • Pooled WETH: 6
FET-WETH
  • Price USD
    $0.06824
  • liquidity
    $16К
  • Price
    0.00005411 FET
FET (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$75.441105.59ETH $0.06824UNISWAP V25:41:35 PM2022.12.050x7...-
Sell$377.865365.40ETH $0.07043UNISWAP V25:36:35 PM2022.12.050xa...-
Buy$263.173648.57ETH $0.07213UNISWAP V24:01:47 PM2022.12.050x5...-
Buy$299.454214.07ETH $0.07106UNISWAP V23:54:23 PM2022.12.050x2...-
Sell$222.283116.07ETH $0.07133UNISWAP V23:54:23 PM2022.12.050x9...-
Buy$255.503793.80ETH $0.06735UNISWAP V22:30:47 PM2022.12.050xf...-
Sell$386.185648.64ETH $0.06837UNISWAP V21:55:11 PM2022.12.050x0...-
Buy$99.991401.73ETH $0.07133UNISWAP V21:37:35 PM2022.12.050xf...-
Sell$79.361117.42ETH $0.07102UNISWAP V210:26:23 AM2022.12.050x7...-
Buy$164.172322.19ETH $0.07069UNISWAP V210:26:23 AM2022.12.050x8...-
Buy$102.651500.00ETH $0.06844UNISWAP V29:25:11 AM2022.12.050xa...-
Sell$136.681996.33ETH $0.06846UNISWAP V25:48:23 AM2022.12.050xa...-
Buy$500.987627.29ETH $0.06568UNISWAP V25:48:23 AM2022.12.050xc...-
Sell$393.646146.85ETH $0.06404UNISWAP V22:38:11 AM2022.12.050xc...-
Buy$31.11474.02ETH $0.06562UNISWAP V22:14:23 PM2022.12.040xf...-
Buy$245.613877.29ETH $0.06335UNISWAP V211:55:11 AM2022.12.040x5...-
Sell$29.74484.12ETH $0.06144UNISWAP V25:08:59 AM2022.12.040x4...-
Buy$61.261005.13ETH $0.06095UNISWAP V21:06:23 AM2022.12.040x5...-
Sell$535.498300.93ETH $0.06127UNISWAP V21:06:11 AM2022.12.040xf...-
Buy$122.671790.63ETH $0.06851UNISWAP V212:54:59 AM2022.12.040xa...-
Sell$125.971790.63ETH $0.07035UNISWAP V212:54:59 AM2022.12.040xd...-
Buy$129.181825.82ETH $0.07075UNISWAP V212:54:59 AM2022.12.040xd...-
Buy$77.291218.56ETH $0.06716UNISWAP V212:28:23 AM2022.12.040xe...-
Buy$396.065870.30ETH $0.06747UNISWAP V212:28:23 AM2022.12.040x5...-
Sell$121.261782.76ETH $0.06802UNISWAP V212:28:23 AM2022.12.040x3...-
Sell$85.111218.56ETH $0.06984UNISWAP V212:28:23 AM2022.12.040x1...-
Buy$62.181000.96ETH $0.06212UNISWAP V212:18:47 AM2022.12.040x5...-
Buy$77.141240.90ETH $0.06216UNISWAP V24:38:11 PM2022.12.030x9...-
Sell$3.6058.89ETH $0.06113UNISWAP V21:10:59 PM2022.12.030xf...-
Sell$118.481894.28ETH $0.06254UNISWAP V28:19:11 AM2022.12.030x6...-
Buy$511.128575.46ETH $0.06373UNISWAP V28:18:35 AM2022.12.030x5...-
Sell$372.746406.47ETH $0.06373UNISWAP V28:18:35 AM2022.12.030x4...-
Buy$145.222385.84ETH $0.06087UNISWAP V25:52:11 AM2022.12.030xf...-
Sell$210.373450.02ETH $0.06098UNISWAP V25:37:59 AM2022.12.030x9...-
Buy$304.485026.34ETH $0.06058UNISWAP V25:37:59 AM2022.12.030x6...-
Sell$168.492878.94ETH $0.05852UNISWAP V25:37:47 AM2022.12.030xa...-
Sell$139.652272.02ETH $0.06147UNISWAP V25:35:11 AM2022.12.030x6...-
Buy$784.5313849.86ETH $0.06071UNISWAP V25:35:11 AM2022.12.030x2...-
Sell$1 604.2132851.50ETH $0.06071UNISWAP V25:34:59 AM2022.12.030xc...-
Buy$176.773575.43ETH $0.06071UNISWAP V25:34:59 AM2022.12.030x5...-
Buy$690.7616027.78ETH $0.06071UNISWAP V25:34:59 AM2022.12.030x5...-
Buy$115.851880.87ETH $0.06159UNISWAP V23:43:11 AM2022.12.030x7...-
Sell$156.742547.11ETH $0.06154UNISWAP V23:34:35 AM2022.12.030x6...-
Sell$4.8777.40ETH $0.06296UNISWAP V22:33:35 AM2022.12.030xd...-
Sell$439.036623.04ETH $0.06280UNISWAP V25:51:11 PM2022.12.020x9...-
Buy$203.032952.01ETH $0.06878UNISWAP V25:44:35 PM2022.12.020xa...-
Sell$229.343336.79ETH $0.06873UNISWAP V23:56:11 PM2022.12.020x4...-
Buy$208.013000.00ETH $0.06934UNISWAP V23:55:35 PM2022.12.020xe...-
Sell$4.6870.00ETH $0.06679UNISWAP V22:30:11 PM2022.12.020xe...-
Buy$2.5837.95ETH $0.06801UNISWAP V212:30:11 PM2022.12.020xe...-
Buy$5.1575.87ETH $0.06794UNISWAP V212:14:11 PM2022.12.020xc...-
Buy$251.723895.42ETH $0.06462UNISWAP V22:45:11 AM2022.12.020xa...-
Sell$5.9093.98ETH $0.06274UNISWAP V21:15:47 AM2022.12.020x8...-
Sell$88.291395.00ETH $0.06329UNISWAP V26:56:35 PM2022.12.010xc...-
Sell$39.62620.22ETH $0.06389UNISWAP V23:36:23 PM2022.12.010x2...-
Sell$207.043111.09ETH $0.06655UNISWAP V22:46:59 PM2022.12.010x8...-
Buy$249.013739.88ETH $0.06658UNISWAP V22:46:59 PM2022.12.010xf...-
Buy$105.891666.00ETH $0.06356UNISWAP V22:27:23 PM2022.12.010xa...-
Buy$838.9213633.35ETH $0.06866UNISWAP V21:37:35 PM2022.12.010x2...-
Buy$490.519587.15ETH $0.06866UNISWAP V21:37:35 PM2022.12.010xf...-
Sell$1 057.5219231.28ETH $0.06866UNISWAP V21:37:35 PM2022.12.010xa...-
Buy$51.74812.00ETH $0.06364UNISWAP V212:53:11 PM2022.12.010x2...-
Sell$29.75473.36ETH $0.06285UNISWAP V28:53:35 AM2022.12.010x1...-
Sell$298.034506.82ETH $0.06613UNISWAP V29:11:11 PM2022.11.300xc...-
Sell$69.831013.02ETH $0.06894UNISWAP V27:09:11 PM2022.11.300x0...-
Buy$297.524422.56ETH $0.06727UNISWAP V27:04:47 PM2022.11.300x7...-
Sell$35.92563.59ETH $0.06373UNISWAP V212:51:11 PM2022.11.300x0...-
Buy$114.731795.33ETH $0.06390UNISWAP V27:57:11 AM2022.11.300xb...-
Sell$62.981002.24ETH $0.06284UNISWAP V27:47:59 AM2022.11.300x0...-
Buy$80.291272.35ETH $0.06310UNISWAP V26:37:47 AM2022.11.300x9...-
Sell$178.582810.00ETH $0.06355UNISWAP V26:37:47 AM2022.11.300xc...-
Sell$255.093935.73ETH $0.06481UNISWAP V29:27:47 PM2022.11.290xf...-
Buy$2.1031.42ETH $0.06690UNISWAP V23:51:35 PM2022.11.290x6...-
Sell$23.63355.00ETH $0.06655UNISWAP V22:43:11 PM2022.11.290x1...-
Buy$23.77355.00ETH $0.06695UNISWAP V22:41:47 PM2022.11.290xa...-
Sell$23.22349.00ETH $0.06653UNISWAP V22:35:47 PM2022.11.290x1...-
Sell$65.87972.40ETH $0.06774UNISWAP V212:46:11 PM2022.11.290x3...-
Buy$130.291928.36ETH $0.06757UNISWAP V212:45:59 PM2022.11.290x5...-
Buy$250.043893.40ETH $0.06422UNISWAP V211:51:11 AM2022.11.290xe...-
Sell$58.56975.90ETH $0.06001UNISWAP V21:46:23 AM2022.11.290x6...-
Sell$32.96546.44ETH $0.06032UNISWAP V21:02:59 AM2022.11.290xf...-
Sell$3.9765.08ETH $0.06103UNISWAP V210:24:47 PM2022.11.280xf...-
Sell$125.942090.00ETH $0.06026UNISWAP V210:32:11 AM2022.11.280x7...-
Buy$159.522542.26ETH $0.06275UNISWAP V26:04:35 PM2022.11.270xe...-
Buy$60.18988.49ETH $0.06088UNISWAP V25:50:35 PM2022.11.270x5...-
Buy$124.442098.01ETH $0.05932UNISWAP V25:40:11 PM2022.11.270xb...-
Sell$302.195000.00ETH $0.06044UNISWAP V25:40:11 PM2022.11.270xc...-
Sell$52.51825.37ETH $0.06362UNISWAP V24:49:59 PM2022.11.270xa...-
Buy$299.584627.38ETH $0.06474UNISWAP V24:47:23 PM2022.11.270x7...-
Sell$167.242552.37ETH $0.06553UNISWAP V24:47:23 PM2022.11.270xd...-
Sell$20.88338.38ETH $0.06171UNISWAP V23:20:11 PM2022.11.270xd...-
Sell$131.932087.11ETH $0.06321UNISWAP V211:53:59 AM2022.11.270x0...-
Buy$218.683480.33ETH $0.06283UNISWAP V211:53:47 AM2022.11.270x2...-
Sell$117.551911.47ETH $0.06150UNISWAP V29:56:47 AM2022.11.270x9...-
Sell$70.241113.11ETH $0.06310UNISWAP V29:53:47 AM2022.11.270x0...-
Buy$299.554871.31ETH $0.06149UNISWAP V29:53:47 AM2022.11.270xf...-
Buy$65.061113.11ETH $0.06269UNISWAP V29:53:47 AM2022.11.270xe...-
Sell$261.034370.60ETH $0.05972UNISWAP V29:53:35 AM2022.11.270x9...-
Buy$199.513288.54ETH $0.06067UNISWAP V28:56:59 AM2022.11.270x4...-
Sell$173.582972.97ETH $0.05839UNISWAP V25:45:11 AM2022.11.270x0...-
Show Chart / Trading HistoryHide Chart / Trading History