WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1317
Price
0.00007069 WETH
TVL
$119.9
MKT CAP
$357.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
457.1
Pooled WETH:
$0.03217

FET/WETH price stats on Ethereum

As of August 12, 2026, the current price of FET token on DEX Uniswap V2 is $0.1317. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $357,541,058.41. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $119.91. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $119.91.

The total transactions of FET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007069, captured at 7:05 PM UTC.

The price of converting 1 FET to USD is $0.1317 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20264:54:23 PMsell$0.4366$0.13170.00023430.000070693.31
0xb38...112F
0xf6...c8b6
08/11/20264:25:23 AMsell$0.4716$0.13470.00025110.000071753.5
0x4AC...bFD7
0x16...c7fb
08/10/20265:06:23 PMbuy$0.4958$0.13470.00026540.000072163.67
0x0e6...32B0
0x4f...1dc0
08/10/202612:45:23 AMbuy$0.05933$0.13620.000031130.00007150.4354
0xFD4...6A29
0x67...adeb
08/10/202612:44:59 AMsell$0.05987$0.13540.000031410.000071070.442
0x49F...dEAd
0x8a...c4b6
08/09/202612:32:35 AMsell$0.2765$0.13690.00014430.000071462.01
0xCe5...f556
0x08...817b
08/08/202610:02:35 AMbuy$0.6056$0.13710.00031570.000071514.41
0x0c5...22f0
0x58...4f27
08/07/202611:06:11 PMsell$0.3621$0.13550.00018920.000070812.67
0xd0f...6F87
0xc7...9ba0
08/07/20264:23:59 AMsell$0.2393$0.13570.0001260.00007151.76
0x4AC...bFD7
0x21...6d85
08/06/20263:59:59 PMsell$0.2624$0.13770.00013730.000072091.9
0x33b...57B5
0x15...b091
08/06/20261:39:23 PMsell$0.6916$0.13920.00036360.00007324.96
0x55d...dC31
0xe1...fd01
08/06/20266:28:23 AMsell$0.5704$0.14270.00029840.000074683.99
0x296...05D4
0x9e...ee1f
08/05/20269:17:11 PMsell$0.3271$0.14480.0001710.000075752.25
0xC6f...C97D
0xc1...28aa
08/05/20267:20:23 PMsell$1.41$0.14910.00073850.000077829.48
0x776...Cb7F
0x78...043d
08/05/20264:05:23 PMsell$0.3836$0.150.00020460.000080012.55
0x9f1...5F54
0x26...ca9e
08/05/202611:58:11 AMbuy$0.1851$0.15070.000099150.000080741.22
0xA2e...d91E
0xaf...be64
08/05/20266:06:47 AMbuy$1.1$0.1480.000590.000079137.45
0xE22...b5B9
0xea...af51
08/04/202611:15:47 PMbuy$57.44$0.14550.3250.00007754394.66
0xDeD...1E02
0x61...3f18
08/04/202611:15:47 PMsell$57.44$0.14550.32580.00007754394.66
0xDeD...1E02
0xb1...171d
08/04/202611:15:47 PMbuy$0.01756$0.14550.0010640.000077540.1206
0xAaE...95A5
0xdc...9645