WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.15
Price
0.00008001 WETH
TVL
$128.41
MKT CAP
$407.2M
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
9
Buys
6
Sells
3
Volume
231
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
429.3
Pooled WETH:
$0.03424

FET/WETH price stats on Ethereum

As of August 5, 2026, the current price of FET token on DEX Uniswap V2 is $0.15. FET price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $230.65. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $407,164,698.64. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $128.41. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $128.41.

The total transactions of FET/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $230.65 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00008001, captured at 6:51 PM UTC.

The price of converting 1 FET to USD is $0.15 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20264:05:23 PMsell$0.3836$0.150.00020460.000080012.55
0x9f1...5F54
0x26...ca9e
08/05/202611:58:11 AMbuy$0.1851$0.15070.000099150.000080741.22
0xA2e...d91E
0xaf...be64
08/05/20266:06:47 AMbuy$1.1$0.1480.000590.000079137.45
0xE22...b5B9
0xea...af51
08/04/202611:15:47 PMbuy$57.44$0.14550.3250.00007754394.66
0xDeD...1E02
0x61...3f18
08/04/202611:15:47 PMsell$57.44$0.14550.32580.00007754394.66
0xDeD...1E02
0xb1...171d
08/04/202611:15:47 PMbuy$0.01756$0.14550.0010640.000077540.1206
0xAaE...95A5
0xdc...9645
08/04/202610:38:47 PMsell$57.02$0.14440.32420.00007707394.79
0xae2...aE13
0x3c...6ce5
08/04/202610:38:47 PMbuy$0.01751$0.14440.0010640.000077070.1212
0xAaE...95A5
0xd5...97b9
08/04/202610:38:47 PMbuy$57.02$0.14440.32330.00007707394.79
0xae2...aE13
0xe4...eddf
08/04/202612:24:11 AMbuy$0.3425$0.14180.00018440.000076422.41
0xFD4...6A29
0xf6...123b
08/02/202612:22:59 PMbuy$0.2836$0.14050.00015260.000075652.01
0x331...2466
0x74...be6d
08/02/20261:43:47 AMsell$0.2321$0.13940.0001250.000075131.66
0xf27...F77F
0xff...534b
08/02/20261:23:23 AMsell$0.08896$0.13990.000048010.000075530.6357
0x0F4...38fd
0x5a...4c90
08/01/202612:04:47 PMbuy$0.0123975$0.1420.0152130.000076090.0112799
0xE6C...e243
0x05...65b6
08/01/20268:10:23 AMsell$0.0688$0.14130.000036850.000075720.4867
0x65e...1C12
0x1a...d14d
07/31/202610:10:11 PMbuy$0.1982$0.14140.00010650.000076021.4
0x230...2761
0x25...d7f7
07/31/202610:09:47 PMbuy$0.4956$0.13980.00026630.000075163.54
0x230...2761
0x92...fdd1
07/31/20268:22:59 AMbuy$0.009999$0.14070.0552950.000074550.07102
0x7Eb...12F8
0xe1...cec4
07/31/20268:19:11 AMbuy$0.009995$0.14070.0552930.000074530.07101
0x890...3E83
0xd2...b9e7
07/31/20268:15:11 AMbuy$0.01001$0.14080.0552950.00007450.07107
0xA1c...2299
0x35...61ab