WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2477
Price
0.0001345 WETH
TVL
$163.05
MKT CAP
$672.5M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
322.73
Pooled WETH:
$0.04428

FET/WETH price stats on Ethereum

As of June 3, 2026, the current price of FET token on DEX Uniswap V2 is $0.2477. FET price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.63. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $672,503,856.05. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $163.06. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $163.06.

The total transactions of FET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001345, captured at 7:50 AM UTC.

The price of converting 1 FET to USD is $0.2477 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:17:11 AMbuy$1.8$0.24770.00098180.00013457.29
0x4dD...f765
0xcf...464f
06/02/20269:09:47 PMsell$1.82$0.25470.00095670.00013377.15
0xccD...bb31
0x49...81a2
06/01/20266:18:23 PMsell$0.09486$0.27110.000047860.00013680.3498
0xb38...112F
0xa2...ff21
06/01/20262:22:59 AMbuy$1.16$0.27230.00058110.00013594.27
0x27c...2bf2
0xc9...9353
05/31/202612:22:23 PMbuy$0.3945$0.270.00019510.00013351.46
0x069...7729
0x2e...d489
05/31/20266:19:23 AMsell$1.72$0.27330.00084990.00013476.3
0x4dD...f765
0x3e...3071
05/31/20262:24:35 AMbuy$1.38$0.27650.00068060.00013615
0x393...5E0D
0x85...5192
05/30/20265:56:23 PMsell$0.6951$0.27190.00034330.00013432.55
0x734...f828
0x3a...6eae
05/30/20262:32:23 PMbuy$1.23$0.27210.0006070.00013424.52
0xE75...83C1
0x73...b52d
05/30/20261:13:35 PMsell$0.2114$0.26650.00010470.00013190.7935
0x75B...430a
0x8e...3ea2
05/30/202612:37:59 PMbuy$0.9919$0.26520.00049190.00013153.73
0x34a...6FDD
0x8a...22fd
05/30/202612:15:47 PMbuy$2.06$0.25590.0010260.0001278.08
0x196...eE77
0x30...f474
05/30/20268:47:11 AMbuy$1.3$0.24560.00064920.0001225.31
0x9CC...Da57
0xe2...f3c1
05/29/20269:56:35 PMbuy$0.4965$0.24010.0002470.00011942.06
0xe31...6d12
0xb3...2fca
05/29/20269:55:35 PMsell$1.96$0.24250.00097730.00012088.08
0xe31...6d12
0xee...ce87
05/29/20265:39:59 PMbuy$2.58$0.24610.0012670.000120710.49
0xe75...6B0D
0x27...a4eb
05/29/20261:29:23 PMsell$0.2501$0.23280.00012540.00011671.07
0x132...0b71
0xde...f34a
05/29/202612:56:35 PMsell$0.1591$0.23450.000079620.00011730.6784
0x132...0b71
0x29...7820
05/29/202612:55:59 PMsell$0.1317$0.23550.000065860.00011770.5592
0x132...0b71
0xd5...01bf
05/29/202612:07:23 PMsell$0.1427$0.23630.000071380.00011810.604
0x132...0b71
0x96...173b