WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1516
Price
0.00006331 WETH
TVL
$146.35
MKT CAP
$411.5M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
482.69
Pooled WETH:
$0.03055

FET/WETH price stats on Ethereum

As of September 2, 2026, the current price of FET token on DEX Uniswap V2 is $0.1516. FET price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.28. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $411,539,050.12. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $146.35. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $146.35.

The total transactions of FET/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00006331, captured at 7:44 PM UTC.

The price of converting 1 FET to USD is $0.1516 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:05:59 PMsell$0.2274$0.15160.000094960.000063311.5
0xca6...961E
0xe7...7e37
09/01/202611:52:23 PMbuy$1.05$0.15230.00043420.000062986.89
0x5F6...c1D3
0x41...9bf0
09/01/20262:42:35 PMsell$0.8501$0.1530.00034680.000062435.55
0xD2a...1395
0x21...64a7
09/01/20261:31:59 AMbuy$0.7966$0.15460.00032380.000062855.15
0xBF1...ECd7
0x35...9e7b
08/31/202610:30:23 PMsell$0.9373$0.15460.00037940.00006266.06
0xcc0...155C
0x2e...e0e3
08/31/20268:48:11 PMbuy$1.7$0.15410.00068830.0000623311.04
0x9f1...50BC
0x01...e0ae
08/31/20267:57:11 PMsell$2.18$0.15450.00088140.0000623614.13
0x68B...9B06
0x39...4820
08/31/20267:51:35 PMsell$0.4041$0.16010.00016280.000064532.52
0xC46...488b
0x12...d180
08/31/20267:48:11 PMbuy$2.42$0.15670.00097830.000063215.47
0x9f1...50BC
0x3d...2e33
08/31/20268:27:59 AMsell$0.148$0.14840.000060820.000060970.9975
0x9f2...1160
0xe8...95b5
08/31/20261:12:47 AMsell$0.3939$0.14840.0001630.000061432.65
0xA09...71F5
0xa3...2cb9
08/30/20268:57:23 PMsell$0.8553$0.15560.00034320.000062465.49
0x580...041c
0x34...9a23
08/30/20266:10:11 PMbuy$0.2785$0.15830.00011140.000063321.75
0x754...C024
0xa6...50a8
08/30/20262:56:59 PMbuy$0.6183$0.1550.00024950.000062573.98
0x345...70CC
0x72...0250
08/30/20262:30:23 PMbuy$0.00002456$0.15370.0899150.000062060.0001597
0x187...0A80
0x5f...8b7f
08/30/20262:28:59 PMbuy$0.00002455$0.15370.0899150.000062060.0001597
0x187...0A80
0x74...57de
08/30/20262:28:11 PMbuy$0.1982$0.15320.000080070.00006191.29
0x277...C897
0xcc...5917
08/30/20265:25:47 AMsell$0.4995$0.15170.00020330.000061783.29
0x51C...A61E
0x5e...5c55
08/30/20262:37:23 AMsell$0.00001469$0.15270.0859840.00006220.00009621
0xF4d...ad5E
0xee...2c3b
08/29/20264:09:23 PMbuy$1.23$0.15050.00050280.000061548.17
0x428...D544
0xcf...0d10