WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1623
Price
0.00006608 WETH
TVL
$152.95
MKT CAP
$440.7M
5m
0%
1h
0%
4h
0%
24h
-6.34%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
473.23
Pooled WETH:
$0.03113

FET/WETH price stats on Ethereum

As of August 26, 2026, the current price of FET token on DEX Uniswap V2 is $0.1623. FET price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.28. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $440,670,467.03. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $152.96. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $152.96.

The total transactions of FET/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FET/WETH pool has a trading volume of $4.28 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00006608, captured at 9:13 PM UTC.

The price of converting 1 FET to USD is $0.1623 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:15:35 PMsell$0.5782$0.16230.00023530.000066083.56
0x781...3eec
0xa1...27a2
08/26/202610:09:35 AMsell$0.6654$0.16410.00027220.000067164.05
0x27c...2bf2
0xcc...12cc
08/26/20266:17:11 AMbuy$0.7592$0.16610.00030830.000067494.56
0x27c...2bf2
0x81...8f36
08/25/20265:30:35 PMsell$2.03$0.16780.00082540.0000681912.1
0x16a...5Df3
0x7f...c105
08/25/20265:00:59 PMsell$0.2483$0.17330.00010060.00007021.43
0x125...d63f
0xd0...650a
08/25/20263:39:59 AMbuy$0.4959$0.17650.00019770.000070412.8
0x16a...5Df3
0x60...0f7b
08/24/202610:23:35 PMbuy$2.2$0.16870.000890.0000680413.08
0x27c...2bf2
0xf2...47c4
08/24/20262:47:11 AMsell$0.7335$0.16210.00030030.000066394.52
0xd77...3183
0x06...9e64
08/23/202611:28:23 AMbuy$0.9032$0.16170.0003720.000066645.58
0xcee...b279
0x62...a4d2
08/23/20264:29:59 AMsell$0.7521$0.15940.00031190.000066124.71
0x4AC...bFD7
0x1a...6475
08/22/202611:27:35 PMsell$0.1205$0.16170.000049860.000066890.7454
0x1Ec...Fa58
0x3e...aed4
08/22/20267:58:47 PMsell$0.1598$0.16380.000065470.000067140.9751
0x7e1...Bb80
0xfc...f6aa
08/22/20269:07:11 AMsell$0.1217$0.16290.000050320.000067380.7467
0x734...10d3
0xd1...af10
08/22/20268:53:47 AMsell$1.28$0.16620.00053150.000068637.74
0x0c5...22f0
0x1e...e179
08/22/20265:54:23 AMsell$1.14$0.17250.00046840.000070816.61
0xE51...3e1a
0x58...b34a
08/22/20264:40:35 AMbuy$1.87$0.1780.00074370.0000706210.53
0xcee...b279
0x73...412e
08/22/20263:11:23 AMbuy$1.14$0.1710.00045420.000068036.67
0x56c...8a8B
0x51...7fa7
08/21/20264:18:23 PMsell$1.08$0.16210.0004510.000067626.66
0x3b4...90a8
0x71...c42c
08/21/202611:47:23 AMbuy$3.27$0.15640.001380.0000660120.9
0x8C4...3A51
0x27...304a
08/21/20262:58:35 AMbuy$1.09$0.14590.00046630.000062197.49
0xBFd...C785
0x95...d77f