- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 481.24
- Pooled WETH:
- $0.03385
FET/WETH price stats on Ethereum
As of December 21, 2025, the current price of FET token on DEX Uniswap V2 is $0.2088. FET price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.04. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $566,952,245.53. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $201.05. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $201.05.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00007035, captured at 3:23 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.2088 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:31:35 PM | sell | $0.2948 | $0.2088 | 0.0000993 | 0.00007035 | 1.41 | 0x93...5b68 | |
| 12/20/2025 | 4:27:23 PM | buy | $0.2969 | $0.2101 | 0.0001 | 0.00007077 | 1.41 | 0xc1...08df | |
| 12/20/2025 | 2:56:59 AM | sell | $1.02 | $0.2105 | 0.0003435 | 0.00007085 | 4.84 | 0x96...8122 | |
| 12/19/2025 | 8:01:35 PM | buy | $1.17 | $0.2131 | 0.0003921 | 0.00007118 | 5.5 | 0x07...76f1 | |
| 12/19/2025 | 6:54:59 PM | buy | $0.2962 | $0.2083 | 0.00009975 | 0.00007015 | 1.42 | 0xf6...110f | |
| 12/19/2025 | 6:44:47 PM | buy | $0.9251 | $0.2047 | 0.0003131 | 0.0000693 | 4.51 | 0x86...af6b | |
| 12/19/2025 | 6:33:47 PM | sell | $0.0299 | $0.2019 | 0.0000101 | 0.00006827 | 0.148 | 0x5f...658f | |
| 12/19/2025 | 12:25:23 AM | sell | $1.17 | $0.196 | 0.000414 | 0.00006914 | 5.98 | 0xfa...1065 | |
| 12/18/2025 | 4:44:11 PM | sell | $1,791.89 | $0.2071 | 0.03233 | 0.0000702 | 8,648.52 | 0x76...15fc | |
| 12/18/2025 | 4:44:11 PM | sell | $1.43 | $0.2071 | 0.051348 | 0.0000702 | 6.93 | 0x2e...a445 | |
| 12/18/2025 | 4:44:11 PM | buy | $1,791.89 | $0.2071 | 0.03204 | 0.0000702 | 8,648.52 | 0x08...7f96 | |
| 12/18/2025 | 3:12:11 PM | sell | $0.0001422 | $0.211 | 0.074829 | 0.00007164 | 0.000674 | 0xa5...61a7 | |
| 12/18/2025 | 6:22:47 AM | sell | $0.0407 | $0.2022 | 0.00001442 | 0.00007167 | 0.2012 | 0xe2...5cf9 | |
| 12/18/2025 | 6:00:11 AM | sell | $0.2488 | $0.2028 | 0.00008819 | 0.00007189 | 1.22 | 0x88...48f1 | |
| 12/18/2025 | 5:13:59 AM | sell | $0.01086 | $0.2047 | 0.053825 | 0.00007208 | 0.05306 | 0x28...2711 | |
| 12/18/2025 | 4:47:11 AM | sell | $0.02169 | $0.2049 | 0.057636 | 0.00007211 | 0.1058 | 0x61...7839 | |
| 12/17/2025 | 10:13:35 AM | sell | $1.56 | $0.2145 | 0.0005353 | 0.00007325 | 7.3 | 0x4b...2c3f | |
| 12/17/2025 | 5:23:23 AM | sell | $0.7047 | $0.2187 | 0.0002414 | 0.00007492 | 3.22 | 0xab...737f | |
| 12/16/2025 | 11:36:23 PM | sell | $0.7125 | $0.2251 | 0.0002403 | 0.00007596 | 3.16 | 0x95...ccc7 | |
| 12/16/2025 | 2:25:23 PM | buy | $0.5877 | $0.2248 | 0.0001999 | 0.0000765 | 2.61 | 0xac...d737 |