- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 480.23
- Pooled WETH:
- $0.03089
FET/WETH price stats on Ethereum
As of September 16, 2026, the current price of FET token on DEX Uniswap V2 is $0.1557. FET price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.93. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $422,778,923.63. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $149.02. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $149.02.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00006457, captured at 6:02 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.1557 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:11:11 PM | sell | $0.5108 | $0.1557 | 0.0002118 | 0.00006457 | 3.28 | 0x97...134d | |
| 09/15/2026 | 10:16:47 AM | sell | $0.003711 | $0.1609 | 0.051499 | 0.00006501 | 0.02306 | 0xbe...553a | |
| 09/15/2026 | 9:08:47 AM | sell | $0.1398 | $0.1611 | 0.00005652 | 0.00006514 | 0.8677 | 0x10...88bc | |
| 09/15/2026 | 4:27:35 AM | sell | $0.03425 | $0.1628 | 0.00001373 | 0.00006528 | 0.2103 | 0xd3...8eb9 | |
| 09/14/2026 | 11:29:11 PM | sell | $1.23 | $0.1675 | 0.0004901 | 0.00006634 | 7.38 | 0xa3...737d | |
| 09/14/2026 | 9:04:59 AM | sell | $0.002482 | $0.1697 | 0.069856 | 0.00006739 | 0.01462 | 0x08...1296 | |
| 09/14/2026 | 1:24:23 AM | buy | $0.526 | $0.167 | 0.000212 | 0.00006734 | 3.14 | 0x8f...611f | |
| 09/13/2026 | 4:46:35 AM | buy | $0.2998 | $0.1679 | 0.0001189 | 0.00006664 | 1.78 | 0x29...8a5d | |
| 09/11/2026 | 6:31:23 PM | sell | $0.06014 | $0.1679 | 0.00002365 | 0.00006604 | 0.3581 | 0x3d...d075 | |
| 09/11/2026 | 11:34:35 AM | sell | $0.2203 | $0.1627 | 0.00008974 | 0.00006628 | 1.35 | 0x99...4d5a | |
| 09/11/2026 | 2:41:47 AM | buy | $0.0016 | $0.1637 | 0.066536 | 0.00006687 | 0.009773 | 0x49...fbed | |
| 09/10/2026 | 6:20:11 PM | sell | $1.33 | $0.166 | 0.0005425 | 0.00006762 | 8.02 | 0xeb...fd72 | |
| 09/09/2026 | 10:31:59 PM | sell | $1.05 | $0.171 | 0.0004289 | 0.00006971 | 6.15 | 0xc0...af38 | |
| 09/09/2026 | 5:41:59 AM | sell | $0.9007 | $0.1782 | 0.000361 | 0.00007143 | 5.05 | 0x27...a660 | |
| 09/09/2026 | 3:49:47 AM | sell | $0.03056 | $0.1799 | 0.00001227 | 0.00007225 | 0.1698 | 0xe2...cc41 | |
| 09/09/2026 | 2:25:35 AM | sell | $0.02624 | $0.1804 | 0.00001051 | 0.00007231 | 0.1454 | 0xe0...9ea6 | |
| 09/08/2026 | 9:32:23 PM | buy | $0.9959 | $0.1784 | 0.000401 | 0.00007187 | 5.57 | 0x0e...8f0b | |
| 09/08/2026 | 6:56:11 PM | sell | $2.1 | $0.1798 | 0.0008478 | 0.00007243 | 11.7 | 0xe6...8fa8 | |
| 09/08/2026 | 2:45:59 AM | buy | $0.3898 | $0.1854 | 0.0001564 | 0.00007442 | 2.1 | 0xd3...ac5b | |
| 09/07/2026 | 7:22:59 PM | buy | $1.34 | $0.1816 | 0.0005409 | 0.00007286 | 7.42 | 0x59...9704 |