WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1972
Price
0.00008151 WETH
TVL
$170.62
MKT CAP
$535.3M
5m
0%
1h
0%
4h
0%
24h
-8.22%
Share
TXNS
6
Buys
2
Sells
4
Volume
94
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
428.01
Pooled WETH:
$0.03526

FET/WETH price stats on Ethereum

As of October 15, 2026, the current price of FET token on DEX Uniswap V2 is $0.1972. FET price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.33. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $535,290,475.45. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $170.62. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $170.62.

The total transactions of FET/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FET/WETH pool has a trading volume of $94.33 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00008151, captured at 5:30 AM UTC.

The price of converting 1 FET to USD is $0.1972 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:00:47 AMbuy$1.15$0.19720.00047820.000081515.86
0xadA...F7CB
0xf0...b5d1
10/14/20267:52:23 PMsell$1.59$0.19790.00065450.000081448.03
0x5F6...c1D3
0x88...c56c
10/14/20267:01:59 PMsell$45.73$0.20210.040030.00008322226.2
0xD83...CA64
0xb9...895d
10/14/20267:01:59 PMbuy$44.75$0.20210.039740.00008322221.36
0x657...f0D9
0x86...cb2c
10/14/20267:00:35 AMsell$0.09736$0.2120.00003890.000084710.4591
0xF4b...03E9
0xe5...bae6
10/14/20261:56:47 AMsell$0.9908$0.21480.00039540.000085754.61
0xe46...e32e
0x0c...a364
10/14/202612:36:35 AMbuy$7.96$0.21850.0033930.0000869636.44
0x138...7c12
0x6f...1d7b
10/14/202612:36:35 AMsell$6.83$0.21850.002930.0000869631.25
0x76d...cdA1
0x85...54d2
10/13/20265:27:35 PMsell$0.9716$0.21420.00038750.000085454.53
0x00A...5e03
0x68...ae8d
10/13/20261:43:59 AMsell$0.9366$0.21430.00038140.00008734.36
0x0c8...288b
0x2a...0699
10/12/20263:25:47 PMsell$2.39$0.22880.00094610.0000905110.45
0x27c...2bf2
0xb7...e9e8
10/12/20266:59:47 AMsell$1.35$0.24230.00052520.000094175.57
0x1e3...8a33
0xdc...eb57
10/12/202612:03:23 AMbuy$1.87$0.23870.0007380.00009427.83
0x331...2466
0x54...7310
10/11/20267:03:35 PMsell$2$0.23760.0007920.000093788.44
0x0c8...288b
0xb8...13f5
10/11/20264:56:11 PMbuy$2.07$0.24050.00081180.000094298.6
0xca7...4589
0x47...ae52
10/11/20263:29:47 PMbuy$1.67$0.22720.00066840.000090637.37
0x0c8...288b
0x34...2011
10/11/20263:25:23 AMsell$1.36$0.22470.0005440.000089796.05
0x27c...2bf2
0xde...78ea
10/10/20261:08:47 PMbuy$1.1$0.2260.00044450.000090584.9
0xBb0...1436
0x1b...4ef5
10/10/20265:32:35 AMbuy$1.41$0.21980.00056770.000088116.44
0xE4f...Cc64
0x5a...db3f
10/10/20264:47:11 AMbuy$0.2042$0.21570.000081930.000086550.9466
0x7Af...ac17
0x71...4bef