WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2002
Price
0.0001222 WETH
TVL
$136.46
MKT CAP
$543.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
343.71
Pooled WETH:
$0.04166

FET/WETH price stats on Ethereum

As of June 10, 2026, the current price of FET token on DEX Uniswap V2 is $0.2002. FET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.79. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $543,427,297.84. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $136.46. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $136.46.

The total transactions of FET/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FET/WETH pool has a trading volume of $0.79 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001222, captured at 9:25 AM UTC.

The price of converting 1 FET to USD is $0.2002 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20261:58:59 AMsell$0.7851$0.20020.00047940.00012223.92
0x1d3...377b
0x6b...a25d
06/08/20265:44:47 PMbuy$0.2336$0.20830.0001390.00012391.12
0x447...5cc9
0x00...853a
06/08/20265:22:11 PMsell$0.412$0.20790.00024480.00012351.98
0x865...869D
0x0b...8857
06/08/202612:28:23 PMbuy$0.1001$0.20910.000059750.00012480.4786
0x7Df...b1BE
0x92...12b5
06/08/20261:56:23 AMsell$0.9072$0.21150.00053830.00012554.28
0xF4d...ad5E
0xcc...8fee
06/07/202610:33:47 AMsell$0.9655$0.21010.0005920.00012884.59
0x196...eE77
0x9a...d6e4
06/07/20261:39:59 AMbuy$0.06761$0.20840.00004260.00013130.3244
0x439...D11f
0x24...71ad
06/07/20261:37:47 AMbuy$0.1545$0.2080.000097260.00013090.743
0x439...D11f
0x59...7768
06/07/20261:35:47 AMsell$0.06628$0.20680.000041640.00012990.3204
0x55d...dC31
0xb3...1034
06/07/20261:34:11 AMbuy$0.3367$0.2070.00021180.00013021.62
0x439...D11f
0xfa...ac4d
06/07/20261:21:47 AMbuy$0.7022$0.20360.00044220.00012823.44
0x439...D11f
0x55...0b9b
06/06/202610:02:35 PMbuy$1.14$0.19460.00073120.00012475.86
0xe1c...270B
0x43...c4f0
06/06/20263:32:59 PMbuy$0.1288$0.19010.00008290.00012230.6773
0xb83...6109
0xe1...b0da
06/05/20268:47:11 AMsell$11.79$0.20270.0085080.000121758.18
0xfc9...e535
0x2b...d298
06/05/20268:47:11 AMbuy$11.28$0.20270.0082420.000121755.67
0xa0C...27dc
0x57...6820
06/05/20264:24:59 AMsell$0.09917$0.21210.000057620.00012320.4675
0x4AC...bFD7
0x90...153a
06/04/20261:43:11 PMsell$7$0.22130.0036620.000123731.62
0x28B...1b4C
0x46...299d
06/04/20261:43:11 PMbuy$6.01$0.22130.0031210.000123727.15
0x9ad...A9E2
0x60...74fa
06/04/202612:21:11 PMsell$1.2$0.22510.00068820.00012875.34
0xcC9...5E35
0xc2...e5c1
06/04/202611:13:23 AMsell$1.61$0.23220.00092670.00013366.93
0xb38...112F
0x5c...b9d8