WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.247
Price
0.0001193 WETH
TVL
$169.89
MKT CAP
$670.5M
5m
0%
1h
0%
4h
0%
24h
7.66%
Share
TXNS
10
Buys
6
Sells
4
Volume
10
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
347.94
Pooled WETH:
$0.04103

FET/WETH price stats on Ethereum

As of May 27, 2026, the current price of FET token on DEX is $0.247. FET price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.20. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $670,546,619.65. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $169.89. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $169.89.

The total transactions of FET/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FET/WETH pool has a trading volume of $10.20 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001193, captured at 7:34 AM UTC.

The price of converting 1 FET to USD is $0.247 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:29:11 AMsell$1.26$0.2470.0006110.00011935.12
0x004...Bf1c
0xd8...56b5
05/27/20261:37:23 AMsell$0.5689$0.25230.00027490.00012192.25
0xdfA...cFb4
0xb3...7747
05/27/202612:56:35 AMbuy$1.12$0.25360.0005410.00012184.43
0x4dD...f765
0xc0...0e9c
05/26/20268:06:47 PMsell$0.2472$0.24860.00011920.00011990.9944
0x55d...dC31
0x1e...e375
05/26/20265:42:47 PMbuy$0.2414$0.24890.0001170.00012060.9701
0x3E2...9353
0xbd...1b2b
05/26/202611:45:11 AMbuy$1.1$0.25180.00052260.00011874.39
0x619...3Fa0
0x87...d9ac
05/26/20269:34:35 AMsell$1.2$0.24770.00057660.00011824.87
0x4f5...01a6
0x6f...a31f
05/26/20269:34:23 AMbuy$2.66$0.2450.001270.000116910.86
0x87f...4340
0x4d...1780
05/26/20265:04:47 AMbuy$0.9916$0.23420.00047420.0001124.23
0x3f1...61c8
0x99...7797
05/26/20264:33:47 AMbuy$0.7843$0.22940.00037480.00010963.41
0x619...3Fa0
0xdb...ba1d
05/25/202611:19:23 PMbuy$0.2467$0.22820.0001170.00010831.08
0x335...5371
0x2b...8a8d
05/25/202610:11:35 PMbuy$0.1974$0.22750.000093480.00010770.8677
0x56c...8a8B
0x98...63fe
05/25/20265:59:35 PMbuy$0.7623$0.22660.00035820.00010643.36
0x740...4A43
0x20...a8a3
05/25/20264:27:59 PMbuy$1.49$0.22020.00070440.00010356.79
0xca7...4589
0xd9...913d
05/25/20266:02:23 AMbuy$0.61$0.21250.00028960.00010092.86
0xEA7...94eE
0x6a...b95b
05/23/20263:17:47 PMbuy$1.83$0.20270.0008910.000098219.07
0x196...eE77
0xeb...eb43
05/23/202612:14:35 AMsell$1.13$0.19990.00055150.00009695.69
0x004...Bf1c
0xa8...4049
05/22/20269:36:35 PMbuy$0.0112075$0.20480.01410.000098690.0101013
0x521...C5b6
0x13...63c3
05/22/20264:12:35 PMsell$1.84$0.21170.00087350.00018.73
0x4dD...f765
0x50...ecc8
05/22/20263:57:23 PMsell$0.3104$0.21670.00014650.00010221.43
0x638...AaAa
0x25...eb31