WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.1354
Price
0.00007079 WETH
TVL
$123.21
MKT CAP
$367.5M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
451.39
Pooled WETH:
$0.03221

FET/WETH price stats on Ethereum

As of July 29, 2026, the current price of FET token on DEX Uniswap V2 is $0.1354. FET price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.15. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $367,543,446.05. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $123.22. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $123.22.

The total transactions of FET/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FET/WETH pool has a trading volume of $3.15 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.00007079, captured at 6:26 PM UTC.

The price of converting 1 FET to USD is $0.1354 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202611:57:23 AMbuy$0.6699$0.13540.00035020.000070794.94
0x27c...2bf2
0xdd...2e0a
07/29/202611:03:11 AMsell$0.601$0.13430.00031450.000070294.47
0x7A7...980F
0xee...c2af
07/29/20266:22:35 AMsell$0.9214$0.13760.00048240.000072066.69
0x196...eE77
0x98...0e32
07/28/20267:04:23 PMsell$0.9611$0.1420.00050250.000074276.76
0x27c...2bf2
0xfc...2773
07/27/20269:52:59 PMsell$0.7783$0.14820.00040080.000076325.25
0x07C...DDdD
0x8e...22a0
07/27/20268:11:47 PMsell$1.18$0.15290.00060910.000078657.74
0x392...cca6
0x61...bd9a
07/27/20268:20:35 AMsell$0.698$0.15890.00035520.000080914.39
0xDCB...614C
0x1b...7e05
07/26/20262:07:11 PMsell$1.19$0.15740.0006320.000083267.59
0xEEf...50F4
0x26...ccf5
07/26/20267:11:11 AMsell$0.02072$0.15960.000011010.000084810.1298
0x55d...dC31
0x6d...2423
07/26/202612:46:47 AMsell$0.03258$0.15920.000017370.000084880.2046
0xC0f...9671
0xed...7854
07/26/202612:10:47 AMsell$0.09603$0.15940.000051230.000085040.6024
0x36D...c2D4
0xef...5779
07/25/202610:53:35 PMbuy$0.9275$0.15830.00049480.000084485.85
0xcDd...2af2
0x7f...bed2
07/25/20267:01:35 PMbuy$1.06$0.15350.00056930.000081936.94
0x27c...2bf2
0xe3...69bb
07/24/202611:34:23 AMbuy$6,827.88$0.1510.033850.0000803545,200.48
0x747...5166
0xd0...7dd6
07/24/202611:34:23 AMbuy$0.9951$0.15420.00052930.000082076.44
0x1e7...E29A
0x45...598f
07/24/202611:34:23 AMsell$6,829.14$0.1510.034330.0000803545,208.81
0x1e7...E29A
0x45...598f
07/23/20268:37:11 AMbuy$0.1782$0.1550.000092690.00008061.15
0x53A...5a0c
0xdc...5963
07/22/20267:02:23 PMsell$0.02575$0.15420.000013350.000079930.167
0xE77...99BF
0x46...a592
07/22/20263:39:47 PMbuy$0.0111$0.15620.0557190.000080430.0711
0xe93...D950
0xf5...3a8f
07/22/20263:12:59 PMsell$0.4963$0.1560.0002560.000080543.17
0x83e...9975
0x70...4f96