- WhatToFarm
- Ethereum
- Uniswap V2
- FET-WETH LPs
Info about FET-WETH pair
- Pooled FET:
- 469.3
- Pooled WETH:
- $0.03375
FET/WETH price stats on Ethereum
As of October 20, 2025, the current price of FET token on DEX Uniswap V2 is $0.292. FET price is up 9.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.68. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $792,868,775.03. The liquidity pool contract is 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b with total value locked (TVL) of $273.72. The FET/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FET/WETH now?
The current liquidity of FET/WETH with the contract address 0x4042A04c54eF133aC2a3C93DB69d43C6C02a330b is $273.72.
How many transactions are there in the FET/WETH pool in the last 24 hours?
The total transactions of FET/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FET/WETH pool in the last 24 hours?
FET/WETH pool has a trading volume of $10.68 in the last 24 hours.
What is the exchange rate of 1 FET to WETH?
The exchange rate of 1 FET to WETH is 0.00007216, captured at 4:24 AM UTC.
How much is 1 FET in dollars?
The price of converting 1 FET to USD is $0.292 today.
FET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:21:47 AM | sell | $0.8506 | $0.292 | 0.0002101 | 0.00007216 | 2.91 | 0xa7...6a40 | |
| 10/20/2025 | 2:01:23 AM | sell | $0.06918 | $0.2875 | 0.00001747 | 0.00007264 | 0.2405 | 0xd7...1839 | |
| 10/19/2025 | 9:48:35 PM | sell | $1 | $0.2932 | 0.0002512 | 0.00007322 | 3.43 | 0xc6...1f87 | |
| 10/19/2025 | 4:44:11 PM | sell | $1.22 | $0.2966 | 0.0003066 | 0.00007442 | 4.12 | 0x1d...4a9a | |
| 10/19/2025 | 3:35:35 PM | buy | $3.99 | $0.2931 | 0.0009999 | 0.00007336 | 13.63 | 0x71...9946 | |
| 10/19/2025 | 3:10:47 PM | buy | $3.16 | $0.2779 | 0.0007932 | 0.00006955 | 11.4 | 0x09...251b | |
| 10/19/2025 | 1:32:23 PM | buy | $0.3655 | $0.2668 | 0.00009277 | 0.00006772 | 1.36 | 0xf2...042e | |
| 10/18/2025 | 2:48:11 PM | sell | $2.94 | $0.2664 | 0.0007582 | 0.00006869 | 11.03 | 0xed...076f | |
| 10/16/2025 | 11:16:59 PM | buy | $6.75 | $0.2589 | 0.001747 | 0.00006701 | 26.07 | 0xc5...dc53 | |
| 10/16/2025 | 11:16:59 PM | sell | $7.33 | $0.2724 | 0.001897 | 0.00007049 | 28.34 | 0x6f...8020 | |
| 10/16/2025 | 10:24:59 PM | buy | $0.08947 | $0.2756 | 0.00002315 | 0.00007132 | 0.3246 | 0x1c...bb53 | |
| 10/16/2025 | 10:13:47 PM | sell | $0.7399 | $0.2753 | 0.0001914 | 0.00007125 | 2.68 | 0x26...a037 | |
| 10/16/2025 | 9:32:23 PM | sell | $2.35 | $0.2824 | 0.0006071 | 0.00007295 | 8.32 | 0xf5...78d2 | |
| 10/16/2025 | 2:09:11 PM | sell | $1.42 | $0.3002 | 0.0003564 | 0.00007503 | 4.75 | 0xfc...206a | |
| 10/16/2025 | 2:01:11 PM | buy | $0.4031 | $0.3066 | 0.0001 | 0.00007605 | 1.31 | 0x37...d605 | |
| 10/16/2025 | 1:59:59 PM | buy | $0.4031 | $0.3048 | 0.0001 | 0.00007561 | 1.32 | 0x62...999e | |
| 10/15/2025 | 6:45:35 PM | sell | $1.08 | $0.3027 | 0.0002704 | 0.00007553 | 3.58 | 0xa6...e4c4 | |
| 10/15/2025 | 11:39:11 AM | buy | $0.9941 | $0.3132 | 0.0002413 | 0.00007605 | 3.17 | 0x74...7ae7 | |
| 10/15/2025 | 1:26:47 AM | sell | $1.37 | $0.3119 | 0.0003346 | 0.0000758 | 4.41 | 0xf0...5f9b | |
| 10/14/2025 | 9:34:11 PM | sell | $4.26 | $0.3249 | 0.001035 | 0.00007882 | 13.13 | 0x54...ef9c |