- WhatToFarm
- BNB Chain
- BoxSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.94
- Pooled BUSD:
- $5,877.24
WBNB/BUSD price stats on BNB Chain
As of May 7, 2024, the current price of WBNB token on DEX BoxSwap is $590.11. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $104.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,111,861.83. The liquidity pool contract is 0x403EFcbb99F2aF277d30986Cc9Cd6344E6666AEd with total value locked (TVL) of $11,754.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x403EFcbb99F2aF277d30986Cc9Cd6344E6666AEd is $11,754.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $104.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.11, captured at 2:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.11 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 2:04:45 PM | sell | $3.77 | $590.11 | 3.77 | 590.11 | 0.01 | 0xf8...d8a2 | |
| 2024.05.07 | 1:52:24 PM | sell | $2.92 | $590.79 | 2.92 | 590.79 | 0.00 | 0x46...0279 | |
| 2024.05.07 | 1:50:39 PM | sell | $8.13 | $591.9 | 8.13 | 591.9 | 0.01 | 0x90...427f | |
| 2024.05.07 | 12:39:11 PM | sell | $3.40 | $593.06 | 3.40 | 593.06 | 0.01 | 0x3e...8239 | |
| 2024.05.07 | 11:17:35 AM | buy | $11.65 | $595.8 | 11.65 | 595.8 | 0.02 | 0x61...ce7a | |
| 2024.05.07 | 11:16:08 AM | buy | $0.68 | $594.56 | 0.68 | 594.56 | 0.00 | 0xe1...5501 | |
| 2024.05.07 | 9:03:57 AM | buy | $6.30 | $593.85 | 6.30 | 593.85 | 0.01 | 0xad...8bad | |
| 2024.05.07 | 9:03:39 AM | buy | $0.70 | $593.15 | 0.70 | 593.15 | 0.00 | 0xb6...b8a4 | |
| 2024.05.07 | 9:00:27 AM | buy | $0.61 | $593.02 | 0.61 | 593.02 | 0.00 | 0x97...d978 | |
| 2024.05.07 | 8:55:33 AM | buy | $2.01 | $592.54 | 2.01 | 592.54 | 0.00 | 0x4e...2a19 | |
| 2024.05.07 | 8:55:12 AM | buy | $3.02 | $592.03 | 3.02 | 592.03 | 0.01 | 0x7f...6b28 | |
| 2024.05.07 | 8:46:12 AM | buy | $1.55 | $591.57 | 1.55 | 591.57 | 0.00 | 0x3a...4b13 | |
| 2024.05.07 | 8:31:03 AM | buy | $7.19 | $590.69 | 7.19 | 590.69 | 0.01 | 0xcf...96be | |
| 2024.05.07 | 8:30:00 AM | buy | $0.74 | $589.9 | 0.74 | 589.9 | 0.00 | 0x2f...c95c | |
| 2024.05.07 | 8:20:39 AM | buy | $5.02 | $589.32 | 5.02 | 589.32 | 0.01 | 0xee...3149 | |
| 2024.05.07 | 8:20:30 AM | buy | $0.72 | $588.74 | 0.72 | 588.74 | 0.00 | 0x33...77f6 | |
| 2024.05.07 | 5:59:40 AM | buy | $1.12 | $588.56 | 1.12 | 588.56 | 0.00 | 0x15...6f96 | |
| 2024.05.07 | 5:56:13 AM | buy | $0.82 | $588.36 | 0.82 | 588.36 | 0.00 | 0xd8...a907 | |
| 2024.05.07 | 5:46:40 AM | buy | $0.80 | $588.2 | 0.80 | 588.2 | 0.00 | 0x80...1a7f | |
| 2024.05.07 | 3:56:33 AM | sell | $3.34 | $584.93 | 3.34 | 584.93 | 0.01 | 0xc5...6650 |