WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,374.89
Price
0.9987 WETH
TVL
$202,304.79
MKT CAP
$23B
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
185
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
42.46
Pooled WETH:
$42.53

stETH/WETH price stats on Ethereum

As of October 24, 2026, the current price of stETH token on DEX Uniswap V2 is $2,374.89. stETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $184.69. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $22,952,857,262.63. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $202,304.80. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $202,304.80.

The total transactions of stETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

stETH/WETH pool has a trading volume of $184.69 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9987, captured at 5:14 AM UTC.

The price of converting 1 stETH to USD is $2,374.89 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:47:47 AMsell$3.01$2,374.890.0012660.99870.001268
0x02a...818f
0x6b...ecf2
10/23/20266:24:23 PMbuy$181.68$2,410.590.075610.07536
0x19a...Bd0E
0x92...ee43
10/22/202610:49:35 AMbuy$62.05$2,406.590.025810.02578
0x954...94c7
0x80...70af
10/21/20261:07:11 PMbuy$6.19$2,488.840.0024910.00249
0x3Dc...3F07
0x81...ea23
10/21/202612:49:59 PMsell$9.42$2,452.20.003820.99410.003843
0x111...a6BF
0xe5...7186
10/21/202610:00:35 AMsell$48.87$2,441.280.019910.99460.02002
0x29A...F91B
0x30...4e1b
10/21/20267:57:23 AMsell$0.1809$2,441.740.000073740.99510.0000741
0xb88...0D8f
0x4d...6403
10/20/202611:46:47 PMsell$0.02504$2,436.420.000010220.99510.00001027
0xC0f...9671
0xf3...3fc6
10/20/20262:41:11 PMsell$16.31$2,449.060.0066310.99520.006662
0x9f3...6492
0xb3...07f7
10/19/20265:57:23 AMsell$0.1536$2,417.30.000063260.99540.00006355
0x225...4D1d
0xeb...3ecd
10/18/20265:44:35 PMsell$0.06566$2,359.390.00002770.99540.00002783
0x000...0F98
0x5b...f271
10/18/202611:06:59 AMsell$9.26$2,406.420.0038330.99550.00385
0x111...a6BF
0x26...8f18
10/17/20267:27:11 PMbuy$3.94$2,417.210.00163310.00163
0xcaF...fcB2
0xcb...2385
10/17/20265:58:35 PMsell$0.3622$2,397.860.00015030.99550.000151
0xadA...F7CB
0xd3...ea6e
10/17/20265:57:59 PMsell$0.7494$2,398.330.00031110.99550.0003124
0x56c...8a8B
0x9f...8c9c
10/16/20268:13:59 PMsell$0.3539$2,396.580.0001470.99550.0001476
0xb88...D5fB
0xd4...8e9d
10/16/20267:21:47 PMsell$0.05999$2,399.990.000024880.99550.000025
0xaE2...7132
0x11...e126
10/16/20266:54:11 PMsell$0.2384$2,389.940.000099330.99550.00009978
0xE8e...F481
0x09...f5b8
10/16/20263:02:11 AMsell$15.53$2,429.840.0063730.99660.006394
0x8aA...3b85
0x90...f5c3
10/16/20263:02:11 AMsell$23.44$2,428.920.0096170.99630.009652
0x8aA...3b85
0xce...62e9