WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,255.02
Price
0.9919 WETH
TVL
$1.15M
MKT CAP
$21.2B
5m
0%
1h
-0.10%
4h
-0.78%
24h
-3.94%
Share
TXNS
95
Buys
23
Sells
72
Volume
18K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
254.9
Pooled WETH:
$253.62

stETH/WETH price stats on Ethereum

As of April 19, 2026, the current price of stETH token on DEX Uniswap V2 is $2,255.02. stETH price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $18,176.41. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $21,247,602,325.46. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,153,189.03. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,153,189.03.

The total transactions of stETH/WETH is 95 in the last 24 hours, 23 of which are buy transactions, and 72 are sales transactions.

stETH/WETH pool has a trading volume of $18,176.41 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9919, captured at 10:57 PM UTC.

The price of converting 1 stETH to USD is $2,255.02 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:51:11 PMsell$7.31$2,255.020.0032170.99190.003244
0x289...2599
0xeb...42f4
04/19/202610:41:11 PMsell$0.00001561$2,252.970.0868750.9920.08693
0x43d...80a5
0xee...fdbf
04/19/202610:24:47 PMsell$1.57$2,241.050.00069830.9920.000704
0x394...83D3
0x34...65e2
04/19/202610:17:47 PMsell$0.00001733$2,241.620.0876690.9920.087731
0x43d...80a5
0x3f...3177
04/19/202610:15:23 PMbuy$226.01$2,254.770.10.99760.1002
0xcE9...C91A
0x51...ea4f
04/19/20269:59:11 PMsell$0.00001604$2,257.280.0870450.99120.087108
0x43d...80a5
0x47...cd61
04/19/20269:21:35 PMsell$117.67$2,265.760.051490.99140.05193
0x105...3578
0xe0...6b93
04/19/20269:20:47 PMsell$120.78$2,264.780.052890.99180.05333
0x8a8...0f7C
0xf6...e018
04/19/20269:19:59 PMsell$154$2,264.820.067470.99230.068
0x8a8...0f7C
0x94...df78
04/19/20268:51:11 PMbuy$187.79$2,277.660.08230.99820.08245
0xE7E...5D03
0xf3...79dd
04/19/20268:35:23 PMbuy$189.02$2,291.120.08230.99760.0825
0xE7E...5D03
0x28...6942
04/19/20267:22:35 PMsell$0.5258$2,281.130.00022850.99130.0002305
0x225...4D1d
0xd5...caab
04/19/20266:50:11 PMsell$4.95$2,272.780.0021610.99130.002179
0xA87...d4F2
0xc1...1323
04/19/20265:03:11 PMsell$0.053608$2,288.560.0815630.99130.081576
0x5C0...33a9
0xa1...a874
04/19/20264:47:35 PMsell$0.053627$2,3000.0815630.99130.081576
0x5C0...33a9
0xa5...ddfa
04/19/20264:46:47 PMsell$0.053629$2,301.670.0815630.99130.081576
0x5C0...33a9
0x80...1467
04/19/20264:31:23 PMbuy$1,171.84$2,309.510.5050.99530.5073
0x3aF...ae94
0x30...b4d9
04/19/20264:31:23 PMsell$1,832.44$2,298.280.78970.99040.7973
0x44B...7049
0x34...4b37
04/19/20262:53:59 PMsell$301.09$2,327.060.12860.9940.1293
0x7Ca...5E2c
0x3a...b24f
04/19/20262:27:23 PMsell$25.82$2,326.130.011040.99460.0111
0x28f...Dca8
0xdf...9771