- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,550.9
- Pooled WETH:
- $2,542.74
stETH/WETH price stats on Ethereum
As of November 24, 2025, the current price of stETH token on DEX Uniswap V2 is $2,845.53. stETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $62,049.68. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $24,562,537,222.55. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $14,477,056.47. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $14,477,056.47.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $62,049.68 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9995, captured at 6:31 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,845.53 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:09:23 AM | buy | $1,622.06 | $2,845.53 | 0.5697 | 0.9995 | 0.57 | 0x46...c285 | |
| 11/23/2025 | 10:43:11 PM | buy | $86.78 | $2,822.38 | 0.03072 | 0.9993 | 0.03074 | 0x86...9f5f | |
| 11/23/2025 | 9:41:11 PM | buy | $240.05 | $2,822.23 | 0.085 | 0.9992 | 0.08506 | 0x49...ff4c | |
| 11/23/2025 | 8:37:47 PM | sell | $98.56 | $2,816.27 | 0.03476 | 0.9932 | 0.035 | 0x32...8674 | |
| 11/23/2025 | 8:31:23 PM | sell | $56.32 | $2,816.32 | 0.01986 | 0.9933 | 0.02 | 0xe9...c4c3 | |
| 11/23/2025 | 8:17:47 PM | sell | $1.42 | $2,798.33 | 0.0005064 | 0.9933 | 0.0005098 | 0x10...78c7 | |
| 11/23/2025 | 8:10:11 PM | buy | $2.22 | $2,817.22 | 0.0007902 | 0.9993 | 0.0007908 | 0x66...ab61 | |
| 11/23/2025 | 6:38:47 PM | buy | $567.86 | $2,809.05 | 0.202 | 0.9992 | 0.2021 | 0x6a...8d47 | |
| 11/23/2025 | 6:37:59 PM | sell | $11,153.62 | $2,788.4 | 3.96 | 0.9918 | 4 | 0xfc...7721 | |
| 11/23/2025 | 6:37:59 PM | buy | $10,207.87 | $2,804.81 | 3.63 | 0.9977 | 3.63 | 0x98...9633 | |
| 11/23/2025 | 5:00:23 PM | buy | $249.75 | $2,796.97 | 0.08923 | 0.9993 | 0.08929 | 0x1d...86b3 | |
| 11/23/2025 | 4:27:11 PM | buy | $559.03 | $2,821.36 | 0.1979 | 0.9992 | 0.1981 | 0x23...67c6 | |
| 11/23/2025 | 4:24:23 PM | buy | $1.7 | $2,823.27 | 0.0006049 | 0.9991 | 0.0006053 | 0x85...4e46 | |
| 11/23/2025 | 4:07:59 PM | buy | $2,542.07 | $2,836.98 | 0.8949 | 0.9988 | 0.896 | 0xaf...e379 | |
| 11/23/2025 | 4:07:59 PM | sell | $2,891.13 | $2,819.85 | 1.01 | 0.9927 | 1.02 | 0x46...46ff | |
| 11/23/2025 | 4:07:59 PM | buy | $2,933.83 | $2,836.86 | 1.03 | 0.9987 | 1.03 | 0x0a...3c21 | |
| 11/23/2025 | 4:07:47 PM | sell | $2,700.21 | $2,820.06 | 0.9506 | 0.9928 | 0.9575 | 0xdd...42ef | |
| 11/23/2025 | 3:59:23 PM | buy | $232.1 | $2,835.65 | 0.08178 | 0.9991 | 0.08185 | 0x21...81fb | |
| 11/23/2025 | 3:28:35 PM | buy | $10.51 | $2,823.55 | 0.003721 | 0.9991 | 0.003724 | 0xed...2d45 | |
| 11/23/2025 | 3:06:23 PM | sell | $474.5 | $2,791.19 | 0.1688 | 0.9932 | 0.17 | 0x10...1e3d |