WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,144.3
Price
0.9999 WETH
TVL
$1.16M
MKT CAP
$20B
5m
0%
1h
-0.63%
4h
0.32%
24h
0.92%
Share
TXNS
10
Buys
3
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
272.06
Pooled WETH:
$271.24

stETH/WETH price stats on Ethereum

As of April 6, 2026, the current price of stETH token on DEX Uniswap V2 is $2,144.3. stETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,070.91. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $20,010,125,216.76. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,163,359.29. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,163,359.29.

The total transactions of stETH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

stETH/WETH pool has a trading volume of $4,070.91 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9999, captured at 5:08 PM UTC.

The price of converting 1 stETH to USD is $2,144.3 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:57:35 PMbuy$50.56$2,144.30.023570.99990.02358
0xA2e...a0A9
0x99...21c1
04/06/20264:33:23 PMbuy$7.08$2,157.810.0032840.99980.003284
0xcE5...db72
0x63...819d
04/06/20263:43:35 PMsell$32.25$2,150.030.01490.99380.015
0x0Db...a6dF
0xbb...dca1
04/06/20262:43:11 PMsell$12.85$2,135.470.0059840.99390.00602
0xd15...af27
0xa1...5945
04/06/20262:02:35 PMbuy$1,795.83$2,137.560.83750.99680.8401
0x276...33FA
0x6b...7c2b
04/06/20262:02:35 PMsell$2,126$2,1260.99140.99141
0x335...f780
0x76...ce76
04/06/202612:29:59 PMsell$0.01084$2,138.470.0550460.99510.05507
0xA2c...5b3A
0x0c...c961
04/06/202612:22:11 PMsell$37.96$2,139.040.017660.99510.01774
0x560...4afa
0x19...f3e0
04/06/20262:31:23 AMsell$0.09836$2,127.780.0000460.99520.00004622
0x33d...13dD
0x30...b20e
04/06/20262:19:23 AMsell$8.23$2,124.670.0038590.99520.003877
0xE92...0C2A
0x7d...92c5
04/05/20262:57:47 PMsell$0.7214$2,029.070.00035380.99520.0003555
0x4ca...118E
0xaa...6308
04/05/202612:27:47 PMsell$0.01151$2,029.240.0556460.99520.055673
0xA2c...5b3A
0x65...d752
04/05/202612:23:11 PMsell$35.73$2,029.080.017530.99530.01761
0x560...4afa
0x96...02d1
04/05/20268:51:23 AMsell$0.2208$2,028.330.00010830.99540.0001088
0x9eA...8C8a
0x00...a833
04/05/20268:48:11 AMsell$0.2208$2,028.70.00010830.99540.0001088
0x966...03f5
0x89...2e69
04/05/20265:53:11 AMsell$489.87$2,041.140.23910.99620.24
0xdDc...7AB2
0xa8...2073
04/04/20267:23:59 PMsell$0.8035$2,065.910.00038780.99710.0003889
0xd30...2C19
0x24...9be6
04/04/20265:59:35 PMsell$234.53$2,052.270.1140.99750.1142
0xEd5...A77d
0x74...45bd
04/04/20263:21:35 PMsell$1.91$2,053.150.00093320.9980.0009351
0x914...3257
0xa8...9b59
04/04/20261:02:23 PMsell$83.69$2,046.470.040820.99810.04089
0xB93...511b
0xdd...5622