- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 567.19
- Pooled WETH:
- $564.69
stETH/WETH price stats on Ethereum
As of September 16, 2025, the current price of stETH token on DEX Uniswap V2 is $4,482.61. stETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $218,851.80. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $38,703,366,410.90. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $5,100,308.85. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $5,100,308.85.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $218,851.80 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9926, captured at 10:26 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $4,482.61 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:24:23 PM | sell | $3.36 | $4,482.61 | 0.0007458 | 0.9926 | 0.0007514 | 0xe9...dc57 | |
| 09/16/2025 | 10:19:11 PM | sell | $3.35 | $4,470.24 | 0.0007458 | 0.9926 | 0.0007514 | 0xf2...5e7d | |
| 09/16/2025 | 10:11:35 PM | sell | $3.35 | $4,469.71 | 0.0007458 | 0.9926 | 0.0007514 | 0x56...7d10 | |
| 09/16/2025 | 9:57:23 PM | buy | $4,202.76 | $4,486.13 | 0.9339 | 0.9969 | 0.9368 | 0xe8...0d13 | |
| 09/16/2025 | 9:57:23 PM | sell | $8,935.26 | $4,467.63 | 1.98 | 0.9928 | 2 | 0x16...0f19 | |
| 09/16/2025 | 9:34:47 PM | sell | $1,121.16 | $4,484.67 | 0.2491 | 0.9967 | 0.25 | 0x21...0ddc | |
| 09/16/2025 | 8:05:11 PM | sell | $425.84 | $4,471.58 | 0.09498 | 0.9973 | 0.09523 | 0x14...1676 | |
| 09/16/2025 | 7:51:23 PM | sell | $24.79 | $4,468.15 | 0.005535 | 0.9975 | 0.005549 | 0x75...d809 | |
| 09/16/2025 | 7:20:59 PM | sell | $9.67 | $4,472.64 | 0.002157 | 0.9975 | 0.002162 | 0xee...a767 | |
| 09/16/2025 | 6:58:23 PM | sell | $20.71 | $4,471.25 | 0.00462 | 0.9975 | 0.004631 | 0x42...80c5 | |
| 09/16/2025 | 6:48:23 PM | sell | $60.35 | $4,471.02 | 0.01346 | 0.9975 | 0.0135 | 0xab...21cc | |
| 09/16/2025 | 6:36:11 PM | sell | $1.88 | $4,478.26 | 0.000419 | 0.9976 | 0.0004199 | 0x3e...70bb | |
| 09/16/2025 | 6:31:47 PM | sell | $1.69 | $4,477.97 | 0.0003781 | 0.9976 | 0.0003789 | 0x2e...d2aa | |
| 09/16/2025 | 6:24:35 PM | sell | $1.71 | $4,479.57 | 0.0003824 | 0.9976 | 0.0003833 | 0x30...4414 | |
| 09/16/2025 | 6:00:47 PM | sell | $1,321.69 | $4,478.82 | 0.2945 | 0.9981 | 0.2951 | 0xef...4b21 | |
| 09/16/2025 | 5:46:59 PM | sell | $457.29 | $4,497.73 | 0.1015 | 0.9988 | 0.1016 | 0xd3...74dc | |
| 09/16/2025 | 5:22:23 PM | sell | $428.97 | $4,491.63 | 0.09542 | 0.9992 | 0.0955 | 0xf4...72f8 | |
| 09/16/2025 | 5:19:11 PM | buy | $5,984.39 | $4,502.7 | 1.33 | 1 | 1.32 | 0x6d...880f | |
| 09/16/2025 | 5:00:47 PM | sell | $141.26 | $4,437.33 | 0.03166 | 0.9947 | 0.03183 | 0x97...a6b3 | |
| 09/16/2025 | 4:06:59 PM | sell | $1,695.32 | $4,447.07 | 0.3794 | 0.9954 | 0.3812 | 0x09...b75b |