WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,879.78
Price
1 WETH
TVL
$551,473.21
MKT CAP
$17.9B
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
5
Buys
2
Sells
3
Volume
136
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
147.12
Pooled WETH:
$146.75

stETH/WETH price stats on Ethereum

As of August 14, 2026, the current price of stETH token on DEX Uniswap V2 is $1,879.78. stETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $136.29. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,891,062,100.91. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $551,473.22. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $551,473.22.

The total transactions of stETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

stETH/WETH pool has a trading volume of $136.29 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 1, captured at 9:38 PM UTC.

The price of converting 1 stETH to USD is $1,879.78 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:09:47 PMbuy$10.15$1,879.780.00540510.005402
0x582...82DB
0xfd...d223
08/14/20263:01:59 PMsell$3.7$1,854.430.0019880.99430.002
0xF27...2fA6
0x5b...e5bd
08/14/202612:21:59 PMsell$16.38$1,863.480.0087440.99450.008792
0xcb4...5362
0x8f...d060
08/14/20265:20:23 AMsell$7.74$1,872.160.0041130.99460.004136
0x06A...28eF
0xf6...ee82
08/13/20268:26:59 PMbuy$98.29$1,886.140.0521210.05211
0x3fe...D9d9
0xb5...7a0c
08/13/20263:16:35 PMbuy$148.75$1,887.790.078750.99940.07879
0x333...7558
0xdb...5cfe
08/13/20263:16:35 PMsell$197.63$1,876.820.10460.99360.1053
0xd02...7961
0xee...e684
08/13/202612:48:47 PMbuy$56.74$1,885.490.030110.03009
0xf27...F77F
0x64...20e6
08/13/202611:25:23 AMbuy$8.42$1,876.20.0044880.99980.004489
0xdDB...35b7
0xe9...1955
08/13/202610:56:47 AMbuy$852.99$1,875.390.45330.99670.4548
0x363...d19C
0x46...d96e
08/13/202610:56:47 AMsell$1,247.06$1,866.860.66270.99220.668
0xcDd...2af2
0xf0...e923
08/13/20267:21:11 AMbuy$379.59$1,897.970.200210.2
0xfA5...6710
0x8e...5991
08/13/20267:07:35 AMsell$13.94$1,884.40.0073580.9940.007402
0x76a...B79e
0xc7...9ee8
08/13/20266:41:47 AMbuy$20.68$1,891.490.0109310.01093
0x76a...B79e
0x99...cf8a
08/13/202612:55:35 AMsell$230.93$1,867.520.12280.99320.1236
0xA4D...14AB
0xfe...b36f
08/13/202612:55:35 AMbuy$214.96$1,878.650.11430.99910.1144
0xEd0...1e92
0x81...2d78
08/13/202612:40:47 AMbuy$18.77$1,877.880.010.99990.01
0xAe0...59bA
0x54...f5d7
08/13/202612:02:47 AMbuy$1.89$1,877.410.0010070.99990.001007
0xA87...5023
0x07...cc5a
08/12/202611:48:11 PMbuy$5.97$1,876.660.0031850.99980.003186
0x76a...B79e
0x41...8252
08/12/20269:33:35 PMbuy$18.4$1,875.930.009810.99970.009812
0xFA2...5F84
0x9e...75be