- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,534.49
- Pooled WETH:
- $2,525.65
stETH/WETH price stats on Ethereum
As of November 28, 2025, the current price of stETH token on DEX Uniswap V2 is $2,988.76. stETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $97,210.41. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $25,798,502,423.38. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $15,195,590.06. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $15,195,590.06.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 128 in the last 24 hours, 33 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $97,210.41 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9935, captured at 1:39 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,988.76 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:54:59 AM | sell | $3.64 | $2,988.76 | 0.00121 | 0.9935 | 0.001218 | 0xfd...0739 | |
| 11/27/2025 | 11:42:11 PM | buy | $19.96 | $3,023.6 | 0.006598 | 0.9995 | 0.006601 | 0xb3...12b1 | |
| 11/27/2025 | 11:14:11 PM | sell | $3.65 | $3,004.63 | 0.001209 | 0.9935 | 0.001217 | 0xef...b79e | |
| 11/27/2025 | 11:00:23 PM | buy | $52.91 | $3,022.25 | 0.01749 | 0.9995 | 0.0175 | 0xd0...e9f2 | |
| 11/27/2025 | 11:00:11 PM | buy | $28.09 | $3,022.22 | 0.009292 | 0.9994 | 0.009297 | 0xa3...6b2c | |
| 11/27/2025 | 10:54:59 PM | buy | $57.02 | $3,004.49 | 0.01897 | 0.9994 | 0.01898 | 0x4d...8430 | |
| 11/27/2025 | 10:52:47 PM | buy | $9.89 | $3,024.37 | 0.003269 | 0.9994 | 0.00327 | 0x6a...8641 | |
| 11/27/2025 | 10:44:59 PM | buy | $25.22 | $3,011.46 | 0.008371 | 0.9994 | 0.008376 | 0x14...52be | |
| 11/27/2025 | 9:45:59 PM | buy | $388.13 | $3,043.59 | 0.1274 | 0.9994 | 0.1275 | 0x11...0782 | |
| 11/27/2025 | 9:40:59 PM | buy | $99.92 | $3,043.4 | 0.03281 | 0.9993 | 0.03283 | 0x5b...11a5 | |
| 11/27/2025 | 9:35:11 PM | sell | $58.73 | $3,007.06 | 0.0194 | 0.9933 | 0.01953 | 0x09...c3d6 | |
| 11/27/2025 | 9:08:11 PM | buy | $2,911.43 | $3,043 | 0.9557 | 0.9989 | 0.9567 | 0xb8...b2d3 | |
| 11/27/2025 | 9:08:11 PM | sell | $3,024.82 | $3,024.82 | 0.993 | 0.993 | 1 | 0x13...7f52 | |
| 11/27/2025 | 9:03:47 PM | sell | $22,676.9 | $3,017.63 | 7.44 | 0.9907 | 7.51 | 0x14...d3cb | |
| 11/27/2025 | 9:03:47 PM | buy | $21,686.32 | $3,035.37 | 7.11 | 0.9965 | 7.14 | 0x36...c396 | |
| 11/27/2025 | 8:54:23 PM | sell | $3.3 | $3,026.83 | 0.001083 | 0.9936 | 0.00109 | 0x89...f739 | |
| 11/27/2025 | 8:54:23 PM | sell | $3.28 | $3,026.83 | 0.001077 | 0.9936 | 0.001084 | 0x1f...b940 | |
| 11/27/2025 | 8:54:23 PM | sell | $3.46 | $3,026.82 | 0.001138 | 0.9936 | 0.001146 | 0x9e...7fae | |
| 11/27/2025 | 8:47:23 PM | sell | $3.57 | $3,025.57 | 0.001173 | 0.9936 | 0.001181 | 0x19...7cb4 | |
| 11/27/2025 | 8:47:11 PM | sell | $3.67 | $3,025.58 | 0.001208 | 0.9936 | 0.001216 | 0xb7...7c9b |