- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,419.99
- Pooled WETH:
- $2,411.53
stETH/WETH price stats on Ethereum
As of November 18, 2025, the current price of stETH token on DEX Uniswap V2 is $3,038.76. stETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $822,128.11. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,226,306,946.14. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $14,664,888.49. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $14,664,888.49.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $822,128.11 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9994, captured at 1:38 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,038.76 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:37:35 PM | buy | $726.69 | $3,038.76 | 0.2389 | 0.9994 | 0.2391 | 0x7a...e70b | |
| 11/18/2025 | 1:29:59 PM | buy | $14,471.03 | $3,022.56 | 4.77 | 0.9973 | 4.78 | 0x23...d67d | |
| 11/18/2025 | 1:29:59 PM | sell | $15,231.39 | $3,004.8 | 5.02 | 0.9914 | 5.06 | 0xf3...eb5d | |
| 11/18/2025 | 1:18:47 PM | sell | $5.58 | $3,037.83 | 0.001827 | 0.9935 | 0.001839 | 0x82...98ce | |
| 11/18/2025 | 1:18:35 PM | sell | $4.87 | $3,037.83 | 0.001593 | 0.9935 | 0.001603 | 0x75...33e9 | |
| 11/18/2025 | 1:18:11 PM | sell | $5.58 | $3,037.84 | 0.001827 | 0.9935 | 0.001839 | 0x7b...ccfb | |
| 11/18/2025 | 1:18:11 PM | sell | $5.58 | $3,037.84 | 0.001827 | 0.9935 | 0.001839 | 0xe0...1a80 | |
| 11/18/2025 | 12:48:59 PM | buy | $30.14 | $3,060.54 | 0.009846 | 0.9995 | 0.009851 | 0x61...361e | |
| 11/18/2025 | 12:40:59 PM | buy | $6,636.96 | $3,036.99 | 2.18 | 0.9986 | 2.18 | 0x6e...d981 | |
| 11/18/2025 | 12:40:59 PM | sell | $6,037.11 | $3,018.55 | 1.98 | 0.9925 | 2 | 0x19...98cd | |
| 11/18/2025 | 12:28:47 PM | sell | $1.52 | $3,038.94 | 0.0004986 | 0.9933 | 0.0005019 | 0x67...cbac | |
| 11/18/2025 | 12:20:47 PM | sell | $15,316.38 | $3,032.49 | 5 | 0.9917 | 5.05 | 0x6e...6ab8 | |
| 11/18/2025 | 12:20:47 PM | buy | $13,566 | $3,050.01 | 4.43 | 0.9975 | 4.44 | 0xcc...a269 | |
| 11/18/2025 | 12:15:47 PM | buy | $1,201.4 | $3,034.69 | 0.3957 | 0.9996 | 0.3958 | 0xaa...75a4 | |
| 11/18/2025 | 12:09:59 PM | buy | $949.47 | $3,061.33 | 0.3099 | 0.9993 | 0.3101 | 0x37...d80d | |
| 11/18/2025 | 12:03:59 PM | sell | $302.63 | $3,026.33 | 0.09933 | 0.9933 | 0.1 | 0x49...41b8 | |
| 11/18/2025 | 11:19:35 AM | buy | $3,387.61 | $3,046.52 | 1.11 | 0.9988 | 1.11 | 0x90...a3b2 | |
| 11/18/2025 | 11:19:35 AM | sell | $3,028.12 | $3,028.12 | 0.9928 | 0.9928 | 1 | 0xef...2e0c | |
| 11/18/2025 | 10:00:47 AM | sell | $3.22 | $3,038.68 | 0.001055 | 0.9932 | 0.001062 | 0xce...bed5 | |
| 11/18/2025 | 9:35:35 AM | sell | $541.94 | $3,006.34 | 0.179 | 0.9933 | 0.1802 | 0x1e...d5c3 |