WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,085.99
Price
0.9933 WETH
TVL
$1.79M
MKT CAP
$20B
5m
0%
1h
0%
4h
-0.09%
24h
-8.13%
Share
TXNS
70
Buys
49
Sells
21
Volume
83K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
426.54
Pooled WETH:
$425.04

stETH/WETH price stats on Ethereum

As of February 5, 2026, the current price of stETH token on DEX Uniswap V2 is $2,085.99. stETH price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $83,495.34. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,997,183,009.54. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,785,067.29. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,785,067.29.

The total transactions of stETH/WETH is 70 in the last 24 hours, 49 of which are buy transactions, and 21 are sales transactions.

stETH/WETH pool has a trading volume of $83,495.34 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9933, captured at 8:27 AM UTC.

The price of converting 1 stETH to USD is $2,085.99 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:07:59 AMsell$2.36$2,085.990.0011270.99330.001134
0x33b...C8A2
0x72...d0df
02/05/20266:56:35 AMbuy$1.56$2,082.040.00074980.99940.0007502
0x4dD...f765
0xc3...9433
02/05/20266:06:59 AMbuy$127.61$2,075.870.061430.99930.06147
0x79A...c8b9
0x0b...2e93
02/05/20265:24:47 AMbuy$32.93$2,086.080.015770.99910.01578
0x000...92C7
0xc2...6f5c
02/05/20265:04:47 AMsell$3,132.26$2,087.811.480.9911.5
0x44d...236e
0x71...7dd9
02/05/20265:04:47 AMbuy$2,519.07$2,098.921.190.99631.2
0xFda...78a0
0xeb...4efa
02/05/20262:11:59 AMbuy$475.88$2,137.010.22260.99990.2226
0xE59...e378
0x99...1adb
02/05/20262:11:59 AMbuy$453.05$2,134.830.21190.99890.2122
0xfc9...e535
0x37...36e6
02/05/20262:11:47 AMsell$460.09$2,122.070.21520.99290.2168
0x071...5EF4
0x1a...d9f0
02/05/20261:52:11 AMbuy$1,358.32$2,151.730.630.99790.6312
0x588...7D47
0x61...7d05
02/05/20261:52:11 AMsell$1,391.25$2,138.940.64520.9920.6504
0x071...5EF4
0x37...d61e
02/05/20261:13:23 AMsell$0.8822$2,151.350.00040740.99350.00041
0x02f...4cBb
0xdd...36ab
02/05/202612:01:35 AMbuy$59.72$2,140.950.027880.99940.02789
0x05a...2150
0xfc...4376
02/04/202611:25:59 PMsell$513.6$2,132.190.23910.99290.2408
0x300...7b59
0x0e...4741
02/04/202611:25:59 PMbuy$498.19$2,144.990.23190.99880.2322
0xfc9...e535
0xd6...ae0c
02/04/202610:51:23 PMbuy$5.48$2,123.150.0025810.99940.002582
0xCF0...65Bd
0x76...7c11
02/04/20269:51:11 PMbuy$45.34$2,105.080.021520.99930.02153
0x000...92C7
0xf2...84da
02/04/20269:27:11 PMsell$55.9$2,124.980.026130.99340.0263
0x981...519b
0x96...e384
02/04/20269:27:11 PMbuy$0.02139$2,137.920.000010.99940.00001
0x981...519b
0x96...e384
02/04/20268:56:59 PMsell$2,152.69$2,152.690.99110.99111
0x0B3...907F
0xbb...52c5