- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 568.67
- Pooled WETH:
- $567.3
stETH/WETH price stats on Ethereum
As of November 7, 2025, the current price of stETH token on DEX Uniswap V2 is $3,331.01. stETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,069,099.69. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,813,086,706.10. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,799,850.78. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,799,850.78.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 151 in the last 24 hours, 59 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $1,069,099.69 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9946, captured at 5:04 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,331.01 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:42:23 AM | sell | $29.8 | $3,331.01 | 0.008899 | 0.9946 | 0.008947 | 0xbb...d3fd | |
| 11/07/2025 | 3:38:35 AM | sell | $0.1896 | $3,331.08 | 0.00005662 | 0.9946 | 0.00005692 | 0xc8...0521 | |
| 11/07/2025 | 3:30:35 AM | buy | $1,168.93 | $3,345.6 | 0.3494 | 1 | 0.3493 | 0xff...a8e9 | |
| 11/07/2025 | 3:25:47 AM | sell | $1,887.33 | $3,346.4 | 0.5608 | 0.9944 | 0.5639 | 0x4b...a7ad | |
| 11/07/2025 | 2:53:23 AM | buy | $1,334.99 | $3,339.74 | 0.4 | 1 | 0.3997 | 0xe6...14d4 | |
| 11/07/2025 | 2:47:23 AM | buy | $330.85 | $3,307.89 | 0.1 | 0.9997 | 0.1 | 0x1a...9dfe | |
| 11/07/2025 | 2:47:11 AM | sell | $1.74 | $3,287.16 | 0.0005288 | 0.9935 | 0.0005322 | 0xdc...a084 | |
| 11/07/2025 | 2:27:23 AM | buy | $363.3 | $3,300.86 | 0.11 | 0.9994 | 0.11 | 0x94...13df | |
| 11/07/2025 | 12:14:59 AM | buy | $313.82 | $3,304.89 | 0.09487 | 0.999 | 0.09495 | 0x2a...a209 | |
| 11/07/2025 | 12:01:59 AM | sell | $199.21 | $3,291.44 | 0.0601 | 0.993 | 0.06052 | 0xcf...4a25 | |
| 11/06/2025 | 11:57:11 PM | sell | $2.34 | $3,288.43 | 0.0007084 | 0.9931 | 0.0007133 | 0xd1...4149 | |
| 11/06/2025 | 10:04:35 PM | buy | $576.62 | $3,329.86 | 0.1729 | 0.9988 | 0.1731 | 0xb5...a9d5 | |
| 11/06/2025 | 9:51:11 PM | sell | $183.47 | $3,286.02 | 0.05542 | 0.9926 | 0.05583 | 0x1e...d740 | |
| 11/06/2025 | 9:48:23 PM | sell | $151.41 | $3,306.08 | 0.04547 | 0.9928 | 0.0458 | 0xa9...927a | |
| 11/06/2025 | 9:45:47 PM | sell | $3.3 | $3,305.93 | 0.000993 | 0.9928 | 0.001 | 0xc6...f96d | |
| 11/06/2025 | 9:21:59 PM | sell | $14,651.47 | $3,239.39 | 4.45 | 0.985 | 4.52 | 0x1c...d390 | |
| 11/06/2025 | 9:21:59 PM | buy | $14,659.94 | $3,259.11 | 4.45 | 0.991 | 4.49 | 0xe8...7292 | |
| 11/06/2025 | 9:07:11 PM | buy | $1,129.15 | $3,282.53 | 0.3434 | 0.9983 | 0.3439 | 0x64...a423 | |
| 11/06/2025 | 9:07:11 PM | sell | $3,266.63 | $3,266.63 | 0.9934 | 0.9934 | 1 | 0x9d...13f3 | |
| 11/06/2025 | 8:29:59 PM | sell | $3,000.01 | $3,296.72 | 0.907 | 0.9968 | 0.91 | 0xdd...cf42 |