- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 679.06
- Pooled WETH:
- $677.09
stETH/WETH price stats on Ethereum
As of December 9, 2025, the current price of stETH token on DEX Uniswap V2 is $3,099.37. stETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $18,494.02. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,965,949,564.98. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,196,764.47. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,196,764.47.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 79 in the last 24 hours, 52 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $18,494.02 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 1, captured at 9:10 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,099.37 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:05:35 AM | buy | $15.49 | $3,099.37 | 0.005 | 1 | 0.004999 | 0xf9...9027 | |
| 12/09/2025 | 4:39:23 AM | buy | $404.68 | $3,105.23 | 0.1303 | 0.9998 | 0.1303 | 0xaf...eaf9 | |
| 12/09/2025 | 4:37:11 AM | sell | $3.57 | $3,088.57 | 0.00115 | 0.9937 | 0.001157 | 0x02...43fa | |
| 12/09/2025 | 3:15:47 AM | buy | $12.21 | $3,096.92 | 0.003944 | 0.9997 | 0.003945 | 0x6b...773c | |
| 12/09/2025 | 3:10:11 AM | buy | $22.81 | $3,115.81 | 0.007319 | 0.9996 | 0.007322 | 0x00...4d49 | |
| 12/09/2025 | 2:49:11 AM | sell | $240.13 | $3,081.88 | 0.07743 | 0.9937 | 0.07791 | 0xb3...80b0 | |
| 12/09/2025 | 2:46:23 AM | sell | $485.72 | $3,101.07 | 0.1557 | 0.9941 | 0.1566 | 0x2c...b742 | |
| 12/09/2025 | 2:32:47 AM | buy | $280.64 | $3,118.99 | 0.09 | 1 | 0.08997 | 0x8a...0dcf | |
| 12/09/2025 | 2:31:59 AM | buy | $207.83 | $3,118.18 | 0.06665 | 1 | 0.06665 | 0xd1...8a0f | |
| 12/09/2025 | 2:09:11 AM | buy | $1.55 | $3,118.02 | 0.0005 | 0.9999 | 0.0005 | 0xd2...a66f | |
| 12/09/2025 | 2:03:23 AM | buy | $3.08 | $3,100.33 | 0.000995 | 0.9998 | 0.0009951 | 0x4c...ba8e | |
| 12/09/2025 | 2:01:47 AM | buy | $9.86 | $3,100.31 | 0.00318 | 0.9998 | 0.00318 | 0xcc...29c0 | |
| 12/09/2025 | 1:59:59 AM | buy | $96.63 | $3,100.15 | 0.03116 | 0.9998 | 0.03117 | 0x0e...97ec | |
| 12/09/2025 | 1:08:35 AM | sell | $115.02 | $3,092.65 | 0.03696 | 0.9937 | 0.03719 | 0x64...34ff | |
| 12/09/2025 | 12:23:23 AM | buy | $24.53 | $3,141.96 | 0.007808 | 0.9998 | 0.007809 | 0xb3...4fd5 | |
| 12/09/2025 | 12:22:35 AM | sell | $15.36 | $3,123.12 | 0.004891 | 0.9938 | 0.004921 | 0x2f...4886 | |
| 12/09/2025 | 12:03:11 AM | sell | $6,204.98 | $3,102.49 | 1.98 | 0.9911 | 2 | 0x6f...5cd8 | |
| 12/09/2025 | 12:03:11 AM | buy | $6,016.98 | $3,120.86 | 1.92 | 0.997 | 1.92 | 0x2e...d200 | |
| 12/08/2025 | 11:50:35 PM | sell | $62.26 | $3,113.36 | 0.01988 | 0.9941 | 0.02 | 0x2e...60e7 | |
| 12/08/2025 | 11:33:59 PM | sell | $102.14 | $3,095.15 | 0.0328 | 0.9942 | 0.033 | 0xb8...61ba |