WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,085.62
Price
0.9939 WETH
TVL
$1.14M
MKT CAP
$19.1B
5m
0%
1h
0%
4h
-2.07%
24h
-2.60%
Share
TXNS
23
Buys
12
Sells
11
Volume
9K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
272.04
Pooled WETH:
$271.2

stETH/WETH price stats on Ethereum

As of March 22, 2026, the current price of stETH token on DEX Uniswap V2 is $2,085.62. stETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,821.71. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,148,736,373.40. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,138,130.39. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,138,130.39.

The total transactions of stETH/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

stETH/WETH pool has a trading volume of $8,821.71 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9939, captured at 3:18 AM UTC.

The price of converting 1 stETH to USD is $2,085.62 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20262:46:23 AMsell$29.17$2,085.620.01390.99390.01399
0x190...F676
0xf2...2494
03/21/202611:51:11 PMbuy$16.29$2,124.310.0076690.99990.00767
0x000...92C7
0xc4...ab8e
03/21/202611:48:47 PMbuy$17.79$2,129.750.0083560.99990.008357
0x000...92C7
0x96...8009
03/21/202610:40:47 PMbuy$0.1529$2,152.430.000071040.99980.00007105
0x7B8...a292
0xbe...873c
03/21/202610:38:23 PMbuy$0.7096$2,152.240.00032960.99980.0003297
0x7B8...a292
0x5c...24e4
03/21/202610:15:47 PMbuy$41.06$2,151.750.019070.99980.01908
0x027...9679
0x4d...1193
03/21/20268:21:47 PMsell$2,169.21$2,137.2110.99281.01
0x46C...Eb70
0x75...59ae
03/21/20268:21:47 PMbuy$1,365.62$2,147.10.63430.99740.636
0x4d1...Be30
0x34...937a
03/21/20265:46:35 PMsell$0.4456$2,143.090.00020720.99650.0002079
0xB86...4A58
0xd3...9edb
03/21/20263:10:35 PMbuy$283.03$2,155.650.131510.1312
0x192...7883
0x33...3a18
03/21/20262:39:23 PMsell$10.55$2,153.610.0048780.99550.0049
0xf8e...0A77
0xc3...c4e7
03/21/20261:44:11 PMbuy$129.33$2,158.490.0610.05991
0xC08...FC30
0x38...bfdd
03/21/202612:21:59 PMsell$38.06$2,147.430.017640.99520.01772
0x560...4afa
0xee...2546
03/21/202610:14:35 AMbuy$19.91$2,158.880.00923510.009224
0xEE7...916a
0xbd...0698
03/21/20268:57:11 AMsell$15$2,143.960.0069660.99520.006999
0xCc3...28A4
0x0d...d6b6
03/21/20268:52:59 AMsell$13.29$2,143.570.006170.99520.0062
0x70C...0d50
0x49...c848
03/21/20268:47:47 AMsell$9.63$2,142.010.0044780.99530.004499
0x369...4FfE
0x62...87a6
03/21/20266:20:47 AMsell$23.36$2,143.240.010840.99530.0109
0xEc0...F493
0x17...859d
03/21/20265:46:47 AMbuy$433.07$2,156.020.20110.2008
0x64A...9E91
0xb4...3592
03/21/20265:18:11 AMsell$2,167.11$2,135.4610.99071.01
0x874...9c9e
0xca...4142