WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,115.62
Price
0.9935 WETH
TVL
$1.16M
MKT CAP
$19.6B
5m
0%
1h
0%
4h
-2.05%
24h
6.94%
Share
TXNS
49
Buys
31
Sells
18
Volume
51K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
273.47
Pooled WETH:
$272.52

stETH/WETH price stats on Ethereum

As of March 5, 2026, the current price of stETH token on DEX Uniswap V2 is $2,115.62. stETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $51,413.25. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,626,845,238.03. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,160,635.29. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,160,635.29.

The total transactions of stETH/WETH is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

stETH/WETH pool has a trading volume of $51,413.25 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9935, captured at 2:02 AM UTC.

The price of converting 1 stETH to USD is $2,115.62 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202612:15:59 AMsell$0.05247$2,115.620.000024640.99350.0000248
0x90c...83AB
0x38...1144
03/04/20268:54:35 PMbuy$2.87$2,160.680.0013280.99950.001329
0x348...C603
0x99...6b1c
03/04/20268:54:11 PMbuy$160.56$2,158.70.074320.99920.07438
0x000...504D
0x37...d286
03/04/20268:51:47 PMbuy$10.82$2,162.770.0050.99890.005005
0xf06...097C
0xd9...c142
03/04/20268:44:11 PMbuy$12.45$2,170.340.0057320.99880.005739
0xa7B...5448
0x6b...3904
03/04/20268:17:11 PMsell$140.39$2,159.90.064550.99310.065
0x0B3...907F
0xf1...29df
03/04/20268:09:23 PMbuy$4.98$2,164.880.0023030.99930.002304
0x527...78C0
0x6a...c433
03/04/20267:37:11 PMbuy$46.08$2,176.630.021150.99920.02117
0x943...Ec11
0xaf...bff3
03/04/20267:37:11 PMbuy$4.77$2,176.440.002190.99910.002191
0xC0f...9671
0x2b...cdb2
03/04/20267:36:23 PMbuy$32.28$2,175.260.014820.99910.01484
0x16d...BA96
0x25...5ab5
03/04/20267:35:11 PMbuy$1.08$2,170.460.00049750.9990.0004979
0x967...d110
0xdc...c452
03/04/20267:32:23 PMsell$20.36$2,161.460.0093570.9930.009422
0xC0f...9671
0xf4...d670
03/04/20267:31:11 PMbuy$49.32$2,174.40.022660.9990.02268
0x943...Ec11
0x0b...1c03
03/04/20267:30:59 PMsell$32.48$2,161.090.014920.9930.01503
0xC0f...9671
0x51...213f
03/04/20267:29:35 PMsell$59.1$2,161.760.027150.99310.02734
0xC0f...9671
0xb6...f927
03/04/20267:29:35 PMsell$33.67$2,162.10.015470.99330.01557
0xC0f...9671
0x13...099c
03/04/20267:20:35 PMbuy$43.92$2,194.690.020.99930.02001
0xabC...A0B5
0xdb...81a1
03/04/20266:15:11 PMbuy$620.85$2,138.40.28980.99810.2903
0x3aF...ae94
0x6c...5890
03/04/20266:15:11 PMsell$635.89$2,125.660.29680.99220.2991
0xBAc...ada5
0xcf...3367
03/04/20266:05:35 PMbuy$5.32$2,148.160.0024780.99920.002479
0xD7f...2325
0x28...40e6