WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,231.17
Price
0.9949 WETH
TVL
$190,439.24
MKT CAP
$21.6B
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
34
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
42.55
Pooled WETH:
$42.46

stETH/WETH price stats on Ethereum

As of November 7, 2026, the current price of stETH token on DEX Uniswap V2 is $2,231.17. stETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.88. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $21,633,617,429.30. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $190,439.24. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $190,439.24.

The total transactions of stETH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

stETH/WETH pool has a trading volume of $33.88 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9949, captured at 1:24 AM UTC.

The price of converting 1 stETH to USD is $2,231.17 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:22:11 PMsell$7.05$2,231.170.0031440.99490.00316
0x7FE...D4a0
0xc2...b813
11/05/20267:04:47 PMsell$0.5627$2,236.390.00025030.9950.0002516
0x7F2...39D7
0xa6...c588
11/05/20266:18:59 PMsell$1.34$2,234.770.0005970.9950.0006
0x1D7...5a62
0xa2...f290
11/05/20264:30:47 PMsell$24.92$2,264.830.010950.99530.011
0xefA...b3d1
0x80...1fa7
11/05/20268:06:23 AMsell$0.7218$2,406.10.00029860.99550.0002999
0x1b2...ec04
0xd8...f800
11/05/20262:21:59 AMsell$0.1433$2,417.830.000059010.99550.00005927
0xbEE...CCcA
0x62...9317
11/05/202612:45:23 AMsell$0.1969$2,415.890.000081150.99550.00008151
0x23E...D938
0xdf...05aa
11/04/20263:54:59 PMbuy$103.91$2,421.250.0429410.04291
0x0F7...6A03
0x44...7569
11/04/20262:36:47 PMsell$2.59$2,305.060.0011170.99360.001124
0x84d...f3F4
0xb9...f5a2
11/04/20262:13:47 PMbuy$4.18$2,312.060.0018080.99950.001809
0x074...c2dB
0x88...f93f
11/04/20261:04:11 PMsell$34.82$2,302.960.015020.99390.01512
0x68B...24A9
0xc5...8156
11/04/20264:39:23 AMsell$0.6442$2,244.580.00028530.99420.000287
0x8D2...b21f
0x17...689f
11/03/20267:01:47 PMsell$0.2763$2,275.480.00012070.99420.0001214
0x29F...1aBe
0x4b...b508
11/03/20266:55:59 PMsell$0.2767$2,278.220.00012070.99420.0001214
0x572...C5a1
0xa1...bbdc
11/03/20263:01:23 PMsell$0.6813$2,271.160.00029820.99420.0003
0x664...60BE
0x0c...bbda
11/03/20262:55:35 PMsell$1.36$2,269.840.00059650.99430.0005999
0x664...60BE
0xce...03d7
11/03/20262:07:47 PMsell$3.28$2,265.230.0014420.99430.001451
0xC74...A6B3
0xa7...9cc6
11/03/202612:29:23 PMsell$2.26$2,267.820.00099440.99440.001
0x5A4...7143
0x97...eb4a
11/03/202611:35:35 AMsell$3.86$2,254.930.0017030.99440.001713
0x759...a601
0xf9...3fa1
11/03/202610:34:59 AMsell$5.68$2,253.990.002510.99450.002523
0x6F8...dd6f
0xc1...6d63