Uniswap V2 stETH-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,235.18
  • Price
    0.9843 WETH
  • liquidity
    $1 488 508.05
  • mkt cap 
    $5.92B
  • 5M
    -0.042%
  • 1H
    0.029%
  • 4H
    -0.566%
  • 24H
    -2.399%
  • TXNS
    71
  • BUYS
    28
  • Sells
    43
  • Volume
    128K
Telegram price alerts
  • Pair: 0x4028...55C4
  • STETH: 0xae7a...fE84
  • Pooled STETH: 601
  • Pooled WETH: 593
stETH-WETH
  • Price USD
    $1,235.18
  • liquidity
    $ 1.5M
  • Price
    0.9843 stETH
stETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$386.620.31ETH $1,235.18UNISWAP V29:28:35 PM2022.12.050x1...-
Sell$24.220.02ETH $1,235.70UNISWAP V29:24:47 PM2022.12.050x3...-
Sell$49.390.04ETH $1,234.83UNISWAP V28:58:11 PM2022.12.050x2...-
Sell$44.850.04ETH $1,234.68UNISWAP V28:16:23 PM2022.12.050x9...-
Buy$332.830.27ETH $1,241.64UNISWAP V28:15:47 PM2022.12.050xd...-
Buy$1 754.601.42ETH $1,238.10UNISWAP V28:12:47 PM2022.12.050x5...-
Sell$387.730.31ETH $1,239.22UNISWAP V27:04:47 PM2022.12.050xc...-
Sell$1 863.991.50ETH $1,245.20UNISWAP V26:31:23 PM2022.12.050x8...-
Sell$124.810.10ETH $1,248.07UNISWAP V26:22:59 PM2022.12.050x7...-
Buy$212.790.17ETH $1,249.95UNISWAP V25:37:47 PM2022.12.050x3...-
Sell$196.870.16ETH $1,242.21UNISWAP V25:36:23 PM2022.12.050x9...-
Sell$122.130.10ETH $1,241.95UNISWAP V25:14:59 PM2022.12.050xa...-
Sell$165.380.13ETH $1,249.31UNISWAP V24:16:35 PM2022.12.050xe...-
Buy$1 011.500.81ETH $1,253.27UNISWAP V24:06:23 PM2022.12.050xf...-
Sell$1 245.901.00ETH $1,245.90UNISWAP V23:57:59 PM2022.12.050xc...-
Sell$125.020.10ETH $1,250.03UNISWAP V23:22:47 PM2022.12.050x0...-
Buy$25.620.02ETH $1,272.53UNISWAP V23:00:11 PM2022.12.050x8...-
Sell$95.330.07ETH $1,271.03UNISWAP V22:30:11 PM2022.12.050x6...-
Sell$0.008.00ETH $1,272.20UNISWAP V22:08:35 PM2022.12.050x7...-
Sell$26.450.02ETH $1,275.40UNISWAP V21:38:59 PM2022.12.050x7...-
Sell$28.110.02ETH $1,275.39UNISWAP V21:36:11 PM2022.12.050x1...-
Sell$1 291.461.01ETH $1,277.97UNISWAP V21:19:35 PM2022.12.050xf...-
Buy$1 994.091.55ETH $1,285.06UNISWAP V21:06:47 PM2022.12.050x7...-
Buy$64.580.05ETH $1,281.20UNISWAP V212:41:59 PM2022.12.050x8...-
Sell$128.850.10ETH $1,274.73UNISWAP V212:38:23 PM2022.12.050x1...-
Sell$256.050.20ETH $1,276.97UNISWAP V212:17:35 PM2022.12.050x0...-
Sell$92.330.07ETH $1,277.60UNISWAP V212:08:11 PM2022.12.050xa...-
Buy$52.730.04ETH $1,287.51UNISWAP V211:53:47 AM2022.12.050x9...-
Buy$10.380.01ETH $1,287.95UNISWAP V210:49:23 AM2022.12.050xb...-
Buy$10.970.01ETH $1,292.01UNISWAP V29:11:23 AM2022.12.050x4...-
Buy$45.190.03ETH $1,291.64UNISWAP V28:59:47 AM2022.12.050x9...-
Sell$132.510.10ETH $1,283.92UNISWAP V28:31:59 AM2022.12.050x2...-
Sell$6.400.01ETH $1,279.64UNISWAP V28:15:59 AM2022.12.050x1...-
Sell$63.000.05ETH $1,279.90UNISWAP V28:10:47 AM2022.12.050x6...-
Sell$2 203.151.72ETH $1,284.45UNISWAP V27:47:11 AM2022.12.050x4...-
Sell$3 864.492.98ETH $1,294.85UNISWAP V27:33:47 AM2022.12.050x5...-
Buy$3 848.832.98ETH $1,289.61UNISWAP V27:33:47 AM2022.12.050x0...-
Buy$3 905.292.00ETH $1,302.59UNISWAP V27:33:47 AM2022.12.050x9...-
Sell$129.220.10ETH $1,276.04UNISWAP V26:55:11 AM2022.12.050x9...-
Buy$2 079.401.62ETH $1,282.33UNISWAP V26:09:59 AM2022.12.050xb...-
Buy$40 229.3233.19ETH $1,281.94UNISWAP V26:09:47 AM2022.12.050xb...-
Sell$42 237.7434.96ETH $1,281.94UNISWAP V26:09:47 AM2022.12.050xe...-
Sell$1 592.391.24ETH $1,280.93UNISWAP V26:09:47 AM2022.12.050x6...-
Sell$2.700.00ETH $1,283.53UNISWAP V26:07:47 AM2022.12.050xb...-
Sell$256.150.20ETH $1,283.94UNISWAP V26:06:23 AM2022.12.050x3...-
Sell$139.550.11ETH $1,284.32UNISWAP V25:59:47 AM2022.12.050xe...-
Sell$643.390.50ETH $1,286.46UNISWAP V25:53:47 AM2022.12.050x3...-
Sell$890.080.69ETH $1,289.45UNISWAP V25:11:35 AM2022.12.050xd...-
Buy$1.300.00ETH $1,293.23UNISWAP V24:48:23 AM2022.12.050xa...-
Sell$141.740.11ETH $1,284.56UNISWAP V24:19:35 AM2022.12.050x9...-
Buy$906.060.70ETH $1,291.50UNISWAP V23:59:35 AM2022.12.050x9...-
Buy$57.500.04ETH $1,289.96UNISWAP V23:05:47 AM2022.12.050xd...-
Buy$3 363.952.61ETH $1,289.12UNISWAP V22:59:47 AM2022.12.050x6...-
Sell$1 641.141.28ETH $1,284.27UNISWAP V22:59:47 AM2022.12.050xb...-
Buy$580.980.45ETH $1,279.81UNISWAP V22:15:11 AM2022.12.050xb...-
Buy$580.580.45ETH $1,276.98UNISWAP V21:49:11 AM2022.12.050x7...-
Sell$2 533.072.00ETH $1,266.53UNISWAP V21:29:11 AM2022.12.050x9...-
Buy$1 782.641.40ETH $1,272.90UNISWAP V21:29:11 AM2022.12.050xd...-
Sell$40.280.03ETH $1,270.97UNISWAP V21:26:11 AM2022.12.050x7...-
Buy$38.710.03ETH $1,278.90UNISWAP V21:07:35 AM2022.12.050xb...-
Buy$406.130.32ETH $1,279.73UNISWAP V212:51:11 AM2022.12.050x5...-
Buy$208.030.16ETH $1,278.71UNISWAP V212:50:35 AM2022.12.050xc...-
Sell$397.990.31ETH $1,271.52UNISWAP V212:40:35 AM2022.12.050xb...-
Sell$136.260.11ETH $1,261.15UNISWAP V211:56:23 PM2022.12.040xb...-
Buy$130.980.10ETH $1,268.68UNISWAP V211:40:59 PM2022.12.040x9...-
Sell$236.820.19ETH $1,258.40UNISWAP V211:25:59 PM2022.12.040x6...-
Sell$28.720.02ETH $1,258.09UNISWAP V211:11:23 PM2022.12.040xe...-
Buy$510.680.40ETH $1,264.53UNISWAP V211:00:59 PM2022.12.040x8...-
Sell$182.790.15ETH $1,257.17UNISWAP V210:21:59 PM2022.12.040xb...-
Sell$138.330.11ETH $1,257.67UNISWAP V210:16:23 PM2022.12.040x2...-
Sell$187.370.15ETH $1,258.99UNISWAP V210:09:11 PM2022.12.040x4...-
Buy$3.830.00ETH $1,265.54UNISWAP V29:53:59 PM2022.12.040x0...-
Buy$170.400.13ETH $1,267.40UNISWAP V29:09:59 PM2022.12.040xe...-
Buy$1 278.671.01ETH $1,264.63UNISWAP V28:31:11 PM2022.12.040x0...-
Sell$150.640.12ETH $1,255.36UNISWAP V28:20:47 PM2022.12.040x3...-
Buy$127.890.10ETH $1,263.02UNISWAP V27:59:47 PM2022.12.040xe...-
Sell$290.370.23ETH $1,255.62UNISWAP V27:56:59 PM2022.12.040xb...-
Buy$1 150.930.91ETH $1,261.77UNISWAP V27:54:47 PM2022.12.040x1...-
Sell$507.680.41ETH $1,253.20UNISWAP V27:52:11 PM2022.12.040xc...-
Sell$721.090.57ETH $1,255.42UNISWAP V27:44:35 PM2022.12.040x0...-
Sell$508.910.40ETH $1,257.44UNISWAP V27:41:59 PM2022.12.040x9...-
Sell$419.710.33ETH $1,259.06UNISWAP V27:35:11 PM2022.12.040x3...-
Buy$0.510.00ETH $1,267.57UNISWAP V27:26:59 PM2022.12.040x3...-
Buy$1 223.050.97ETH $1,257.80UNISWAP V26:14:47 PM2022.12.040xc...-
Sell$319.700.26ETH $1,238.27UNISWAP V25:57:11 PM2022.12.040x4...-
Sell$61.950.05ETH $1,239.02UNISWAP V25:42:35 PM2022.12.040xf...-
Sell$35.560.03ETH $1,239.25UNISWAP V25:41:35 PM2022.12.040xd...-
Buy$630.500.51ETH $1,245.72UNISWAP V25:39:47 PM2022.12.040x2...-
Sell$56.910.05ETH $1,237.27UNISWAP V25:21:47 PM2022.12.040xa...-
Sell$95.070.08ETH $1,237.95UNISWAP V25:02:59 PM2022.12.040xb...-
Sell$123.830.10ETH $1,238.31UNISWAP V25:01:47 PM2022.12.040xa...-
Sell$125.220.10ETH $1,240.26UNISWAP V24:56:11 PM2022.12.040x0...-
Sell$12.780.01ETH $1,240.49UNISWAP V24:55:59 PM2022.12.040xe...-
Buy$6.320.01ETH $1,248.02UNISWAP V24:48:11 PM2022.12.040x1...-
Buy$125.200.10ETH $1,247.82UNISWAP V24:47:23 PM2022.12.040x4...-
Buy$250.410.20ETH $1,247.25UNISWAP V24:45:35 PM2022.12.040xf...-
Sell$12.770.01ETH $1,239.47UNISWAP V24:40:35 PM2022.12.040xe...-
Sell$7 342.236.00ETH $1,223.02UNISWAP V24:36:23 PM2022.12.040x2...-
Sell$1 870.021.51ETH $1,238.27UNISWAP V24:36:23 PM2022.12.040xa...-
Buy$8 616.316.99ETH $1,232.41UNISWAP V24:36:23 PM2022.12.040x9...-
Show Chart / Trading HistoryHide Chart / Trading History