- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 577.09
- Pooled WETH:
- $575.34
stETH/WETH price stats on Ethereum
As of January 5, 2026, the current price of stETH token on DEX Uniswap V2 is $3,151.33. stETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $241,531.05. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,895,066,975.81. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,626,352.09. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,626,352.09.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $241,531.05 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9999, captured at 10:14 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,151.33 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:38:23 AM | buy | $7.37 | $3,151.33 | 0.00234 | 0.9999 | 0.00234 | 0x6f...424e | |
| 01/05/2026 | 9:38:11 AM | sell | $0.04514 | $3,132.43 | 0.00001432 | 0.9939 | 0.00001441 | 0x69...52f0 | |
| 01/05/2026 | 9:35:59 AM | sell | $939.71 | $3,132.37 | 0.2981 | 0.9939 | 0.3 | 0x41...6a6c | |
| 01/05/2026 | 9:35:59 AM | buy | $497.93 | $3,150.47 | 0.1579 | 0.9996 | 0.158 | 0x5e...8787 | |
| 01/05/2026 | 9:19:23 AM | buy | $102.91 | $3,151.76 | 0.03266 | 1 | 0.03265 | 0xc5...e57a | |
| 01/05/2026 | 8:27:47 AM | buy | $0.484 | $3,152.42 | 0.0001536 | 1 | 0.0001535 | 0x98...b346 | |
| 01/05/2026 | 5:59:11 AM | buy | $318.4 | $3,149.01 | 0.1011 | 1 | 0.1011 | 0x7e...4467 | |
| 01/05/2026 | 5:54:47 AM | buy | $3.8 | $3,148.46 | 0.001209 | 0.9999 | 0.001209 | 0xd7...6d15 | |
| 01/05/2026 | 5:40:47 AM | buy | $104.55 | $3,176.03 | 0.03291 | 0.9999 | 0.03291 | 0x50...8460 | |
| 01/05/2026 | 4:17:23 AM | buy | $24.64 | $3,173.57 | 0.007765 | 0.9998 | 0.007766 | 0x83...072f | |
| 01/05/2026 | 3:39:11 AM | buy | $3,912.54 | $3,177.84 | 1.22 | 0.9977 | 1.23 | 0xe3...0c1e | |
| 01/05/2026 | 3:39:11 AM | sell | $5,877.95 | $3,162.24 | 1.84 | 0.9928 | 1.85 | 0x40...469d | |
| 01/05/2026 | 2:39:47 AM | buy | $1,971.09 | $3,205.09 | 0.6155 | 1 | 0.6149 | 0x11...9d7c | |
| 01/05/2026 | 1:07:35 AM | sell | $8,676.97 | $3,156.56 | 2.72 | 0.9917 | 2.74 | 0x4c...6efb | |
| 01/05/2026 | 1:07:35 AM | buy | $6,274.1 | $3,171.34 | 1.97 | 0.9964 | 1.97 | 0xae...55ae | |
| 01/05/2026 | 1:04:11 AM | sell | $3.59 | $3,143.9 | 0.001139 | 0.9965 | 0.001143 | 0x20...442b | |
| 01/05/2026 | 1:02:59 AM | sell | $0.03751 | $3,143.9 | 0.00001189 | 0.9965 | 0.00001193 | 0x05...b200 | |
| 01/05/2026 | 12:37:11 AM | sell | $1.06 | $3,149.37 | 0.0003361 | 0.9965 | 0.0003372 | 0x27...a16d | |
| 01/04/2026 | 10:41:47 PM | sell | $160.83 | $3,140.49 | 0.05103 | 0.9966 | 0.05121 | 0xd4...11f2 | |
| 01/04/2026 | 10:41:47 PM | buy | $0.00003151 | $3,159.7 | 0.071 | 1 | 0.089973 | 0xd4...11f2 |