WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,970.85
Price
0.9978 WETH
TVL
$1.07M
MKT CAP
$18.7B
5m
0%
1h
-0.19%
4h
-0.07%
24h
0.80%
Share
TXNS
36
Buys
7
Sells
29
Volume
11K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
269.98
Pooled WETH:
$270.19

stETH/WETH price stats on Ethereum

As of February 22, 2026, the current price of stETH token on DEX Uniswap V2 is $1,970.85. stETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11,312.66. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,665,515,497.61. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,067,314.07. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,067,314.07.

The total transactions of stETH/WETH is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

stETH/WETH pool has a trading volume of $11,312.66 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9978, captured at 3:30 AM UTC.

The price of converting 1 stETH to USD is $1,970.85 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:38:47 AMsell$40.26$1,970.850.020380.99780.02043
0x105...3578
0xed...bb12
02/22/20262:14:11 AMsell$20.47$1,977.350.010330.99790.01035
0xc68...3c47
0xb1...11af
02/22/20262:11:35 AMsell$0.0944$1,976.860.000047660.9980.00004775
0xC0f...9671
0xf4...92ee
02/22/20262:11:35 AMsell$1.34$1,976.870.00067990.9980.0006812
0xC0f...9671
0xf4...92ee
02/22/20262:10:47 AMsell$2.69$1,976.990.0013590.9980.001362
0x8aA...3b85
0xf6...9bf8
02/22/20262:05:35 AMsell$2.25$1,974.880.0011410.9980.001144
0xC0f...9671
0xf8...45f6
02/22/20262:03:47 AMsell$2.69$1,975.780.0013610.9980.001364
0x8aA...3b85
0x45...193d
02/22/20261:43:23 AMsell$2.51$1,974.540.0012690.9980.001272
0x8aA...3b85
0x58...c9bd
02/22/20261:21:23 AMsell$23.66$1,971.820.011970.99790.012
0x03c...24AC
0x06...6dac
02/22/202612:45:35 AMsell$40.3$1,975.730.020360.99820.0204
0x105...3578
0x4b...7557
02/22/202612:31:23 AMsell$1.42$1,967.470.00072530.99820.0007266
0x4dD...f765
0xd1...226e
02/22/202612:13:35 AMsell$24.07$1,971.290.012190.99830.01221
0x105...3578
0x2a...780c
02/22/202612:12:11 AMsell$2.02$1,971.630.0010240.99830.001025
0xfc9...e535
0x6c...584f
02/21/202611:01:23 PMsell$77.44$1,971.50.039220.99850.03927
0xC0f...9671
0x88...4905
02/21/202610:51:59 PMsell$19.14$1,972.250.0096970.99870.009709
0x294...3D19
0xce...2a72
02/21/20269:45:23 PMsell$2.17$1,976.310.0010970.99870.001099
0xE81...1921
0xd5...00f0
02/21/20269:43:47 PMsell$2.39$1,977.510.0012080.99870.001209
0x657...22d6
0xb0...cc11
02/21/20269:41:47 PMsell$6.52$1,977.660.0032930.99870.003297
0xE81...1921
0x73...bcd9
02/21/20269:23:11 PMsell$2.98$1,976.530.0015090.99880.001511
0xF4E...e68f
0x98...2e59
02/21/20269:15:23 PMsell$2.97$1,974.360.0015070.99880.001509
0x074...7DD2
0xc5...9767