WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,669.64
Price
0.9959 WETH
TVL
$401,763.75
MKT CAP
$26.1B
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
15
Buys
6
Sells
9
Volume
494
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
75.02
Pooled WETH:
$74.94

stETH/WETH price stats on Ethereum

As of September 26, 2026, the current price of stETH token on DEX Uniswap V2 is $2,669.64. stETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $493.62. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,105,518,972.41. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $401,763.75. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $401,763.75.

The total transactions of stETH/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

stETH/WETH pool has a trading volume of $493.62 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9959, captured at 2:13 AM UTC.

The price of converting 1 stETH to USD is $2,669.64 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:37:11 PMsell$2.66$2,669.640.00099590.99590.0009999
0x113...C266
0x01...56f7
09/25/20269:36:11 PMsell$2.66$2,668.640.00099590.99590.0009999
0x113...C266
0x14...e1f8
09/25/20269:28:59 PMsell$2.66$2,669.920.0009960.9960.0009999
0x113...C266
0x5e...acf0
09/25/20267:10:47 PMsell$3$2,681.020.0011160.9960.001121
0x5D4...030E
0x30...aebe
09/25/20262:07:47 PMbuy$253.68$2,683.330.0946110.09454
0x4D1...3678
0x89...1e35
09/25/20261:32:23 PMsell$17.53$2,676.30.0065080.99360.00655
0x9aF...3Afc
0x70...be9e
09/25/20261:28:23 PMbuy$15.15$2,698.240.0056130.99960.005615
0x0F0...95C6
0x26...160c
09/25/202612:22:11 PMsell$12.66$2,682.530.0046890.99360.004719
0x6e2...88cd
0xd2...d02d
09/25/202612:14:23 PMsell$8.07$2,692.740.0029810.99370.003
0x313...3ac7
0xa3...0759
09/25/202611:34:35 AMbuy$10.01$2,725.740.0036710.99970.003672
0xd06...491e
0xb8...f4a9
09/25/202611:33:35 AMsell$0.9988$2,708.690.00036640.99360.0003687
0xB88...77A2
0x68...893a
09/25/202610:42:35 AMbuy$21.58$2,710.680.007960.99950.007963
0x614...6B3A
0x7b...8f5f
09/25/202610:21:59 AMbuy$21.42$2,700.320.007930.99930.007935
0x313...3ac7
0xa0...2216
09/25/202610:03:11 AMbuy$3.93$2,694.080.0014580.99920.001459
0xCb7...1b4e
0x06...d4d5
09/25/20269:58:23 AMsell$117.54$2,688.210.043450.99380.04372
0xe59...0Aed
0x62...283a
09/24/20266:34:23 PMsell$18.67$2,667.840.0069610.99440.007
0xFAa...35DB
0x71...8c64
09/24/20263:54:47 PMbuy$42.78$2,683.20.0159510.01594
0x5ed...eaaB
0x90...2b17
09/24/20263:52:35 PMbuy$11.36$2,681.740.00423610.004236
0x3dE...ED71
0x30...a8f8
09/24/20262:17:23 PMsell$3.47$2,652.310.0013010.9940.001309
0x1E7...e3b8
0x0b...3673
09/24/20261:51:11 PMsell$2.64$2,644.890.0009940.9940.001
0x8D0...2b03
0x41...edae