WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$3,836.2
Price
0.9935 WETH
TVL
$4.36M
MKT CAP
$32.6B
5m
0%
1h
-2.08%
4h
-4.15%
24h
-3.28%
Share
TXNS
55
Buys
26
Sells
29
Volume
281K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
567.59
Pooled WETH:
$565.6

stETH/WETH price stats on Ethereum

As of October 22, 2025, the current price of stETH token on DEX Uniswap V2 is $3,836.2. stETH price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $280,760.14. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $32,572,537,623.16. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,361,352.30. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,361,352.30.

The total transactions of stETH/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

stETH/WETH pool has a trading volume of $280,760.14 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9935, captured at 12:53 AM UTC.

The price of converting 1 stETH to USD is $3,836.2 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:09:35 AMsell$0.003644$3,836.20.0694380.99350.069499
0x60E...00bc
0xca...fab4
10/22/202512:00:35 AMbuy$22.91$3,882.20.0058980.99940.005901
0x5a2...67D4
0xeb...356f
10/21/202511:34:59 PMsell$1.55$3,855.670.00039960.99340.0004022
0x535...E7FE
0xf8...940a
10/21/202511:14:11 PMbuy$23.51$3,917.680.0059990.99940.006003
0xe75...6B0D
0xa1...0466
10/21/202510:54:35 PMbuy$50.24$3,924.990.012790.99940.0128
0x457...7b59
0x30...0596
10/21/202510:48:47 PMbuy$31.41$3,924.540.0079990.99930.008004
0xe75...6B0D
0xc8...e7c5
10/21/202510:46:23 PMsell$4.29$3,897.010.0010950.99330.001102
0xe39...78cE
0xb1...042a
10/21/20259:30:59 PMsell$4.63$3,892.190.0011830.99340.001191
0x64c...9c5d
0xdd...c522
10/21/20258:26:47 PMsell$139.76$3,920.360.035410.99340.03565
0xe05...87d0
0x31...889a
10/21/20258:12:59 PMbuy$180.21$4,002.480.0450.99940.04502
0xF93...EDd7
0x97...fbae
10/21/20257:29:11 PMsell$11.81$3,974.570.0029510.99330.002971
0xab7...D7F6
0xeb...8621
10/21/20257:06:11 PMbuy$912.67$3,991.250.22840.99890.2286
0x244...6774
0xee...51ab
10/21/20257:05:59 PMsell$1,257.84$3,967.960.31480.99310.317
0x3d5...cE07
0x13...bd6e
10/21/20256:31:35 PMsell$3.96$3,953.320.00099760.99360.001004
0x8A7...93eb
0x9c...ad0e
10/21/20256:21:23 PMbuy$302.13$3,973.690.0760.99950.07603
0x233...ea9c
0x48...b6e2
10/21/20256:12:47 PMbuy$147.51$3,984.320.036990.99930.03702
0xfc9...e535
0xa9...a2ec
10/21/20256:08:35 PMbuy$174.52$4,028.940.043280.99920.04331
0x95D...20F2
0xe2...60ac
10/21/20255:24:59 PMbuy$44.96$3,983.030.011280.99910.01129
0x0bf...1D55
0x0f...4157
10/21/20255:14:47 PMsell$169.47$3,983.180.042250.99310.04254
0x8EF...18A1
0x69...8dce
10/21/20254:57:35 PMsell$565.84$4,018.040.13990.99340.1408
0x421...24aa
0x21...d6ae