WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$3,152.55
Price
0.9938 WETH
TVL
$21.43M
MKT CAP
$27.2B
5m
0%
1h
0%
4h
0.13%
24h
1.87%
Share
TXNS
95
Buys
36
Sells
59
Volume
356K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
3,388.93
Pooled WETH:
$3,378.19

stETH/WETH price stats on Ethereum

As of November 15, 2025, the current price of stETH token on DEX Uniswap V2 is $3,152.55. stETH price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $355,830.20. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,249,143,016.46. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $21,431,883.98. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $21,431,883.98.

The total transactions of stETH/WETH is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.

stETH/WETH pool has a trading volume of $355,830.20 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9938, captured at 11:56 AM UTC.

The price of converting 1 stETH to USD is $3,152.55 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:19:11 AMsell$5.42$3,152.550.0017090.99380.00172
0x8aA...3b85
0x1e...40f7
11/15/202510:00:47 AMbuy$345.94$3,144.290.110.99970.11
0x725...cB75
0xeb...4478
11/15/20259:08:47 AMsell$1.61$3,133.70.00051190.99370.0005151
0x5B4...709B
0x41...755e
11/15/20258:08:59 AMbuy$1,004.56$3,180.620.31570.99960.3158
0x024...6803
0xcd...9a6b
11/15/20258:04:35 AMbuy$127.77$3,161.870.040390.99950.04041
0x95D...20F2
0xdc...af49
11/15/20257:49:47 AMsell$1.15$3,148.410.00036580.99350.0003682
0x7F2...3868
0x60...614f
11/15/20256:58:23 AMsell$100.61$3,166.970.031560.99350.03177
0x156...97E6
0x28...6f5f
11/15/20256:45:59 AMbuy$168.87$3,165.190.053330.99950.05335
0x95D...20F2
0x43...4949
11/15/20256:29:47 AMsell$4.88$3,162.040.0015330.99340.001543
0x3d7...5F91
0x5d...70d4
11/15/20256:25:47 AMsell$4.87$3,161.670.0015310.99340.001541
0x8aA...3b85
0x6e...164f
11/15/20256:24:35 AMsell$4.6$3,161.220.0014460.99350.001455
0xC0f...9671
0x6b...3bac
11/15/20256:24:23 AMsell$4.87$3,161.240.0015320.99350.001542
0x8aA...3b85
0xb2...e012
11/15/20256:24:23 AMsell$5.56$3,161.260.0017480.99350.00176
0x8aA...3b85
0x5d...8af4
11/15/20256:24:11 AMsell$5.56$3,161.30.0017480.99350.001759
0x8aA...3b85
0x08...9eff
11/15/20256:24:11 AMsell$5.56$3,161.280.0017480.99350.001759
0x8aA...3b85
0x75...897d
11/15/20256:18:59 AMbuy$191.36$3,179.860.060140.99940.06018
0x8de...e75c
0xa6...39dc
11/15/20256:18:35 AMsell$5.39$3,160.470.0016940.99330.001705
0x8aA...3b85
0xd3...0814
11/15/20256:18:23 AMsell$5.39$3,160.490.0016940.99330.001705
0x8aA...3b85
0x92...9563
11/15/20256:18:11 AMsell$5.56$3,160.50.0017490.99330.00176
0x8aA...3b85
0x92...80c6
11/15/20256:17:59 AMsell$5.56$3,160.520.0017490.99330.00176
0x8aA...3b85
0x75...ba55