- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,418.31
- Pooled WETH:
- $2,412.11
stETH/WETH price stats on Ethereum
As of November 19, 2025, the current price of stETH token on DEX Uniswap V2 is $3,060.29. stETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $241,897.63. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,424,822,703.63. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $14,846,060.21. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $14,846,060.21.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $241,897.63 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9944, captured at 2:13 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,060.29 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:14:59 PM | sell | $3.18 | $3,060.29 | 0.001034 | 0.9944 | 0.001039 | 0xcb...165d | |
| 11/19/2025 | 12:02:11 PM | sell | $2.44 | $3,060.45 | 0.0007955 | 0.9944 | 0.0008 | 0xc7...2bac | |
| 11/19/2025 | 11:59:11 AM | buy | $0.1376 | $3,079.37 | 0.00004473 | 1 | 0.00004471 | 0x3b...3a80 | |
| 11/19/2025 | 11:58:11 AM | buy | $137.51 | $3,097.88 | 0.0444 | 1 | 0.04438 | 0x10...926a | |
| 11/19/2025 | 9:42:23 AM | buy | $2,615.13 | $3,076.77 | 0.85 | 1 | 0.8499 | 0x48...c58f | |
| 11/19/2025 | 9:17:47 AM | buy | $200.43 | $3,073.15 | 0.0652 | 0.9996 | 0.06522 | 0xac...4b14 | |
| 11/19/2025 | 8:31:59 AM | sell | $1.11 | $3,077.72 | 0.0003605 | 0.9935 | 0.0003628 | 0xe3...e2bf | |
| 11/19/2025 | 7:37:59 AM | sell | $1.16 | $3,043.7 | 0.0003819 | 0.9936 | 0.0003843 | 0x58...33e2 | |
| 11/19/2025 | 6:26:35 AM | buy | $0.0299 | $3,013.53 | 0.05992 | 0.9996 | 0.059923 | 0x60...d009 | |
| 11/19/2025 | 5:33:35 AM | buy | $301.67 | $3,038.26 | 0.09925 | 0.9996 | 0.09929 | 0x0c...8dc8 | |
| 11/19/2025 | 5:00:23 AM | buy | $20.63 | $3,047.29 | 0.006767 | 0.9995 | 0.00677 | 0x87...3aee | |
| 11/19/2025 | 4:37:35 AM | buy | $29.51 | $3,072.78 | 0.009599 | 0.9995 | 0.009604 | 0xcf...4f79 | |
| 11/19/2025 | 4:05:59 AM | buy | $49.29 | $3,083.38 | 0.01598 | 0.9995 | 0.01598 | 0x6d...c8d9 | |
| 11/19/2025 | 4:02:47 AM | buy | $242.46 | $3,064.72 | 0.07907 | 0.9995 | 0.07911 | 0xf6...7b6e | |
| 11/19/2025 | 3:57:23 AM | buy | $21.48 | $3,067.33 | 0.006999 | 0.9994 | 0.007003 | 0x93...2283 | |
| 11/19/2025 | 3:37:11 AM | buy | $227.55 | $3,073.27 | 0.07399 | 0.9994 | 0.07404 | 0xdc...ed2a | |
| 11/19/2025 | 3:34:11 AM | buy | $185.05 | $3,082.24 | 0.05999 | 0.9993 | 0.06003 | 0x49...3479 | |
| 11/19/2025 | 2:46:11 AM | sell | $931.01 | $3,103.36 | 0.298 | 0.9934 | 0.3 | 0xb8...6247 | |
| 11/19/2025 | 2:13:11 AM | buy | $148.3 | $3,115.72 | 0.04757 | 0.9995 | 0.04759 | 0xb0...b1fe | |
| 11/19/2025 | 1:39:47 AM | sell | $24.69 | $3,093.94 | 0.007931 | 0.9935 | 0.007983 | 0x6b...12eb |