WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,477.05
Price
0.9941 WETH
TVL
$373,128.63
MKT CAP
$24B
5m
0%
1h
0%
4h
0.16%
24h
0.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
10
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
75.09
Pooled WETH:
$74.87

stETH/WETH price stats on Ethereum

As of October 10, 2026, the current price of stETH token on DEX Uniswap V2 is $2,477.05. stETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.06. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $24,005,718,878.95. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $373,128.64. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $373,128.64.

The total transactions of stETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

stETH/WETH pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9941, captured at 3:21 AM UTC.

The price of converting 1 stETH to USD is $2,477.05 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:47:35 AMsell$2.52$2,477.050.0010110.99410.001017
0x155...230d
0x0e...bf11
10/10/20261:08:11 AMsell$0.5085$2,473.040.00020440.99410.0002056
0xB88...77A2
0xe0...0e21
10/09/20268:16:59 PMbuy$5.71$2,477.750.00230610.002306
0xC2D...71E2
0x29...47f0
10/09/202611:11:11 AMbuy$1.31$2,488.570.000528410.0005283
0x3E4...67c1
0xa8...ca7a
10/09/202611:05:11 AMsell$0.003985$2,475.040.05160.99410.05161
0x9Df...109b
0x44...153f
10/08/20263:48:23 PMbuy$20.39$2,452.010.00831610.008316
0x70e...120B
0xb1...a481
10/08/20261:40:47 PMsell$3.39$2,500.910.001350.99390.001359
0xFAa...35DB
0x53...033e
10/08/20267:23:23 AMbuy$4.78$2,574.850.0018580.99990.001859
0x3E4...67c1
0x46...b2ab
10/08/20267:13:23 AMsell$0.6781$2,551.920.00026410.99390.0002657
0x5ed...eaaB
0x42...bc89
10/08/20265:54:47 AMsell$0.7648$2,549.510.00029810.99390.0003
0x5ed...eaaB
0xd6...5e90
10/08/20265:46:47 AMsell$0.7655$2,551.940.00029810.99390.0003
0x664...60BE
0x77...839f
10/08/20265:45:35 AMsell$1.27$2,552.960.00049690.99390.0004999
0x664...60BE
0xf9...c5f6
10/08/20264:14:59 AMsell$2.44$2,545.310.00095590.99390.0009617
0xf6f...Cb4b
0x63...047e
10/08/202612:55:47 AMsell$2.1$2,563.370.00081610.99390.000821
0xb88...0D8f
0x03...7a07
10/07/202610:51:11 PMsell$6.02$2,553.790.0023450.9940.002359
0x193...D31b
0xf8...c79c
10/07/20264:30:11 PMsell$27.83$2,555.260.010820.99410.01089
0xFAa...35DB
0x53...c5d8
10/07/20264:11:11 AMsell$2.57$2,596.430.00098660.99430.0009922
0xf8C...c55f
0x10...37ee
10/06/202611:14:23 PMsell$5.77$2,683.30.0021380.99430.00215
0x09a...CA97
0xf3...269e
10/06/20268:45:23 PMsell$0.9926$2,682.610.00036790.99440.00037
0xc51...aCC2
0xbc...6b12
10/06/202612:22:23 PMsell$12.97$2,696.040.0047870.99440.004814
0xcb4...5362
0x0b...6901