- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 703.35
- Pooled WETH:
- $701.37
stETH/WETH price stats on Ethereum
As of July 7, 2025, the current price of stETH token on DEX Uniswap is $2,523.01. stETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22,356.24. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $23,080,503,142.30. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,558,330.60. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,558,330.60.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $22,356.24 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9946, captured at 11:36 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,523.01 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 10:57:35 PM | sell | $756.81 | $2,523.01 | 0.2983 | 0.9946 | 0.2999 | 0xd8...04c1 | |
| 07/07/2025 | 8:21:59 PM | sell | $12.63 | $2,527.68 | 0.004974 | 0.9949 | 0.004999 | 0x46...4181 | |
| 07/07/2025 | 7:12:23 PM | sell | $30.34 | $2,533.7 | 0.01191 | 0.995 | 0.01197 | 0xfd...3ecf | |
| 07/07/2025 | 6:40:11 PM | sell | $25.16 | $2,513.82 | 0.009961 | 0.995 | 0.01001 | 0xb5...9ecd | |
| 07/07/2025 | 5:40:11 PM | sell | $19.13 | $2,526.69 | 0.007535 | 0.9951 | 0.007572 | 0x8d...9d40 | |
| 07/07/2025 | 5:32:47 PM | sell | $34.49 | $2,526.6 | 0.01358 | 0.9951 | 0.01365 | 0x1d...357e | |
| 07/07/2025 | 4:23:11 PM | sell | $314.09 | $2,512.72 | 0.1244 | 0.9952 | 0.125 | 0x56...0003 | |
| 07/07/2025 | 3:45:11 PM | sell | $2,653.46 | $2,527.1 | 1.04 | 0.996 | 1.05 | 0x1e...b496 | |
| 07/07/2025 | 2:18:59 PM | sell | $9.07 | $2,538.65 | 0.003564 | 0.9973 | 0.003573 | 0x05...bf30 | |
| 07/07/2025 | 1:50:59 PM | sell | $0.07771 | $2,548.05 | 0.00003042 | 0.9975 | 0.0000305 | 0xcd...a7bc | |
| 07/07/2025 | 12:20:59 PM | sell | $130.24 | $2,546.94 | 0.05101 | 0.9975 | 0.05113 | 0x08...db6b | |
| 07/07/2025 | 12:20:59 PM | sell | $5.01 | $2,546.77 | 0.001965 | 0.9975 | 0.00197 | 0xd8...ad82 | |
| 07/07/2025 | 12:20:59 PM | sell | $2.82 | $2,546.79 | 0.001107 | 0.9975 | 0.00111 | 0xd8...ad82 | |
| 07/07/2025 | 12:14:47 PM | sell | $47.08 | $2,553.27 | 0.01839 | 0.9976 | 0.01844 | 0xc5...e13a | |
| 07/07/2025 | 10:47:35 AM | sell | $25.61 | $2,561.67 | 0.009977 | 0.9977 | 0.009999 | 0xb8...58da | |
| 07/07/2025 | 9:56:59 AM | sell | $25.67 | $2,569.31 | 0.009971 | 0.9977 | 0.009994 | 0x69...9dfe | |
| 07/07/2025 | 9:34:59 AM | sell | $50.31 | $2,575.18 | 0.01949 | 0.9977 | 0.01953 | 0x83...1b90 | |
| 07/07/2025 | 9:14:59 AM | sell | $31.34 | $2,575.21 | 0.01214 | 0.9978 | 0.01217 | 0xc3...6e95 | |
| 07/07/2025 | 7:53:11 AM | sell | $410.57 | $2,566.07 | 0.1596 | 0.998 | 0.16 | 0x1b...93e7 | |
| 07/07/2025 | 7:45:23 AM | sell | $1,181.79 | $2,565.95 | 0.46 | 0.9989 | 0.4605 | 0x46...3c55 |