- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 678.95
- Pooled WETH:
- $676.85
stETH/WETH price stats on Ethereum
As of December 5, 2025, the current price of stETH token on DEX Uniswap V2 is $3,157.78. stETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $84,481.85. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,355,152,724.14. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,275,163.35. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,275,163.35.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $84,481.85 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9998, captured at 4:58 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,157.78 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:40:11 AM | buy | $4.74 | $3,157.78 | 0.001502 | 0.9998 | 0.001503 | 0x99...6ac3 | |
| 12/05/2025 | 4:29:59 AM | buy | $5.41 | $3,187.06 | 0.0017 | 0.9998 | 0.0017 | 0x1b...b76a | |
| 12/05/2025 | 3:54:11 AM | buy | $15.84 | $3,168.42 | 0.005 | 0.9998 | 0.005 | 0x1a...9f56 | |
| 12/05/2025 | 3:33:47 AM | buy | $9.04 | $3,171.02 | 0.002853 | 0.9998 | 0.002853 | 0xb8...e229 | |
| 12/05/2025 | 3:19:23 AM | buy | $7 | $3,191.94 | 0.002193 | 0.9998 | 0.002193 | 0x90...e31d | |
| 12/05/2025 | 2:46:11 AM | sell | $3.17 | $3,169.05 | 0.0009953 | 0.9938 | 0.001001 | 0x29...1dad | |
| 12/05/2025 | 2:45:47 AM | sell | $2.97 | $3,169.06 | 0.0009331 | 0.9938 | 0.0009389 | 0x28...14ea | |
| 12/05/2025 | 1:51:59 AM | sell | $9.17 | $3,150.7 | 0.002894 | 0.9937 | 0.002912 | 0x3e...d503 | |
| 12/05/2025 | 1:51:59 AM | buy | $31.8 | $3,169.97 | 0.01003 | 0.9998 | 0.01003 | 0x80...b755 | |
| 12/05/2025 | 1:17:11 AM | buy | $284.26 | $3,157.62 | 0.08999 | 0.9997 | 0.09002 | 0x6c...5414 | |
| 12/05/2025 | 1:16:47 AM | sell | $358.33 | $3,138.81 | 0.1134 | 0.9937 | 0.1141 | 0x3a...ff22 | |
| 12/04/2025 | 10:34:23 PM | buy | $5.92 | $3,127.72 | 0.001893 | 0.9999 | 0.001894 | 0x87...0c73 | |
| 12/04/2025 | 10:28:35 PM | buy | $1.22 | $3,124.71 | 0.0003924 | 0.9999 | 0.0003924 | 0x42...0d2f | |
| 12/04/2025 | 9:25:47 PM | buy | $9.71 | $3,132.39 | 0.0031 | 0.9999 | 0.0031 | 0x12...6750 | |
| 12/04/2025 | 9:25:11 PM | buy | $15.66 | $3,132.35 | 0.005 | 0.9998 | 0.005 | 0xea...2721 | |
| 12/04/2025 | 8:55:59 PM | sell | $659.96 | $3,125.81 | 0.2097 | 0.9936 | 0.2111 | 0x17...c594 | |
| 12/04/2025 | 8:55:59 PM | buy | $626.65 | $3,144.59 | 0.1991 | 0.9995 | 0.1992 | 0xae...cc36 | |
| 12/04/2025 | 8:10:35 PM | sell | $35.46 | $3,088.27 | 0.01141 | 0.9939 | 0.01148 | 0x85...50d7 | |
| 12/04/2025 | 8:08:47 PM | sell | $0.09914 | $3,107.15 | 0.00003171 | 0.9939 | 0.0000319 | 0xab...575e | |
| 12/04/2025 | 7:32:23 PM | buy | $29.13 | $3,079.45 | 0.00946 | 0.9999 | 0.009461 | 0x62...95e6 |