- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 576.63
- Pooled WETH:
- $574.95
stETH/WETH price stats on Ethereum
As of January 18, 2026, the current price of stETH token on DEX Uniswap V2 is $3,346.86. stETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19,411.18. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $30,093,665,596.13. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,848,730.79. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,848,730.79.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $19,411.18 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9999, captured at 9:16 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,346.86 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:12:11 PM | buy | $219.34 | $3,346.86 | 0.06553 | 0.9999 | 0.06553 | 0x3a...894f | |
| 01/18/2026 | 6:56:59 PM | sell | $0.3365 | $3,326.42 | 0.0001005 | 0.9938 | 0.0001011 | 0x8a...dccb | |
| 01/18/2026 | 6:46:59 PM | buy | $3.36 | $3,365.24 | 0.001 | 0.9998 | 0.001 | 0xd3...42e4 | |
| 01/18/2026 | 5:45:59 PM | buy | $0.4823 | $3,339.26 | 0.0001444 | 0.9998 | 0.0001444 | 0xc1...ac51 | |
| 01/18/2026 | 4:35:23 PM | sell | $2,379.92 | $3,320.71 | 0.7125 | 0.9942 | 0.7166 | 0xae...47db | |
| 01/18/2026 | 4:35:23 PM | buy | $791.61 | $3,337.94 | 0.237 | 0.9994 | 0.2371 | 0x00...41c0 | |
| 01/18/2026 | 3:21:23 PM | buy | $10.07 | $3,324.89 | 0.003036 | 1 | 0.003031 | 0x36...8b11 | |
| 01/18/2026 | 2:16:47 PM | sell | $2.7 | $3,330.23 | 0.0008075 | 0.9954 | 0.0008112 | 0x49...9bb7 | |
| 01/18/2026 | 12:37:35 PM | sell | $658.62 | $3,293.11 | 0.1991 | 0.9958 | 0.2 | 0x47...482e | |
| 01/18/2026 | 10:43:35 AM | sell | $207.52 | $3,294 | 0.06276 | 0.9962 | 0.063 | 0x15...b386 | |
| 01/18/2026 | 10:32:47 AM | sell | $166.03 | $3,314.46 | 0.04991 | 0.9964 | 0.05009 | 0xd2...388c | |
| 01/18/2026 | 10:27:11 AM | sell | $2.11 | $3,314.75 | 0.0006363 | 0.9965 | 0.0006385 | 0xdb...74d4 | |
| 01/18/2026 | 10:20:59 AM | sell | $10.63 | $3,294.57 | 0.003217 | 0.9964 | 0.003228 | 0xfa...7134 | |
| 01/18/2026 | 10:07:59 AM | buy | $6.65 | $3,334.54 | 0.002 | 1 | 0.001994 | 0x12...0aeb | |
| 01/18/2026 | 7:36:35 AM | buy | $9.96 | $3,331.37 | 0.003 | 1 | 0.002992 | 0x1d...bae7 | |
| 01/18/2026 | 6:55:11 AM | sell | $23.04 | $3,291.44 | 0.006976 | 0.9965 | 0.006999 | 0x80...43c1 | |
| 01/18/2026 | 5:58:47 AM | buy | $7.92 | $3,311.67 | 0.0024 | 1 | 0.002393 | 0xf8...87c7 | |
| 01/18/2026 | 5:22:59 AM | buy | $6.64 | $3,330.45 | 0.002 | 1 | 0.001994 | 0xe3...5b4d | |
| 01/18/2026 | 5:13:11 AM | sell | $1.65 | $3,309.92 | 0.0004982 | 0.9965 | 0.0004999 | 0xfa...ccaa | |
| 01/18/2026 | 5:08:11 AM | buy | $9.85 | $3,328.33 | 0.00297 | 1 | 0.002962 | 0xe3...daa2 |