- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 586.26
- Pooled WETH:
- $586.2
stETH/WETH price stats on Ethereum
As of December 22, 2025, the current price of stETH token on DEX Uniswap V2 is $2,986.16. stETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $46,303.03. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,238,242,742.08. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,511,872.69. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,511,872.69.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $46,303.03 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9969, captured at 11:24 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,986.16 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:23:11 PM | sell | $0.005092 | $2,986.16 | 0.0517 | 0.9969 | 0.051705 | 0xf1...e3dd | |
| 12/22/2025 | 11:12:35 PM | sell | $0.05051 | $3,004.12 | 0.00001676 | 0.9969 | 0.00001681 | 0x4c...fda8 | |
| 12/22/2025 | 9:33:23 PM | sell | $317.87 | $2,985.22 | 0.1061 | 0.997 | 0.1064 | 0x89...4e64 | |
| 12/22/2025 | 8:43:35 PM | buy | $2,999.13 | $2,987.23 | 1 | 1 | 1 | 0x78...5cb1 | |
| 12/22/2025 | 8:26:11 PM | buy | $44.73 | $2,981.94 | 0.015 | 0.9998 | 0.015 | 0x64...b6dc | |
| 12/22/2025 | 8:09:11 PM | sell | $3.5 | $2,955.98 | 0.001177 | 0.9938 | 0.001184 | 0xf8...6088 | |
| 12/22/2025 | 8:01:35 PM | sell | $19.77 | $2,973.84 | 0.006607 | 0.9938 | 0.006648 | 0x52...82f3 | |
| 12/22/2025 | 7:57:23 PM | buy | $17.85 | $2,976.05 | 0.005999 | 0.9998 | 0.006001 | 0xa9...9fed | |
| 12/22/2025 | 7:32:11 PM | buy | $16.02 | $2,986.11 | 0.005364 | 0.9997 | 0.005365 | 0x1e...072e | |
| 12/22/2025 | 7:27:47 PM | buy | $25.97 | $2,986.83 | 0.008695 | 0.9997 | 0.008697 | 0x00...3139 | |
| 12/22/2025 | 7:20:23 PM | sell | $0.1371 | $2,977.79 | 0.00004575 | 0.9937 | 0.00004604 | 0x62...0118 | |
| 12/22/2025 | 6:44:11 PM | buy | $24.92 | $3,040.45 | 0.008195 | 0.9997 | 0.008197 | 0x73...0015 | |
| 12/22/2025 | 6:24:23 PM | buy | $27.38 | $3,022.32 | 0.009058 | 0.9997 | 0.009061 | 0x38...f78d | |
| 12/22/2025 | 6:23:35 PM | buy | $5.28 | $3,022.27 | 0.001749 | 0.9996 | 0.00175 | 0x14...f2a0 | |
| 12/22/2025 | 5:55:47 PM | buy | $5.04 | $3,023.46 | 0.001668 | 0.9996 | 0.001668 | 0x3a...d8de | |
| 12/22/2025 | 5:51:35 PM | buy | $30.27 | $3,041.65 | 0.00995 | 0.9996 | 0.009953 | 0xb5...1e69 | |
| 12/22/2025 | 5:39:11 PM | sell | $100.58 | $3,023.19 | 0.03305 | 0.9936 | 0.03327 | 0x46...6991 | |
| 12/22/2025 | 5:36:35 PM | buy | $182.55 | $3,041.58 | 0.05999 | 0.9996 | 0.06002 | 0x2c...3ff3 | |
| 12/22/2025 | 5:36:35 PM | sell | $301.74 | $3,023.26 | 0.09917 | 0.9936 | 0.0998 | 0xe3...4698 | |
| 12/22/2025 | 4:25:47 PM | buy | $199.72 | $3,037.66 | 0.06573 | 0.9997 | 0.06575 | 0x71...e6c2 |