- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,548.7
- Pooled WETH:
- $2,545.18
stETH/WETH price stats on Ethereum
As of November 25, 2025, the current price of stETH token on DEX Uniswap V2 is $2,913.56. stETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $232,911.42. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $25,161,192,077.12. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $14,894,481.15. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $14,894,481.15.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $232,911.42 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9957, captured at 5:02 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,913.56 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:45:35 AM | sell | $903.63 | $2,913.56 | 0.3088 | 0.9957 | 0.3101 | 0xbb...b222 | |
| 11/24/2025 | 10:58:35 PM | sell | $0.05132 | $2,940.07 | 0.00001738 | 0.9958 | 0.00001745 | 0x71...8335 | |
| 11/24/2025 | 10:38:59 PM | sell | $0.4142 | $2,962.83 | 0.0001392 | 0.9958 | 0.0001398 | 0x82...651e | |
| 11/24/2025 | 10:03:35 PM | sell | $413.27 | $2,954.25 | 0.1393 | 0.9959 | 0.1398 | 0x20...a662 | |
| 11/24/2025 | 9:56:59 PM | sell | $31.15 | $2,954.34 | 0.0105 | 0.9959 | 0.01054 | 0x85...d5dd | |
| 11/24/2025 | 9:29:23 PM | sell | $3.11 | $2,967.48 | 0.001045 | 0.9959 | 0.001049 | 0x3a...991f | |
| 11/24/2025 | 9:06:35 PM | sell | $857.31 | $2,953.98 | 0.289 | 0.996 | 0.2902 | 0xc0...bf3f | |
| 11/24/2025 | 8:53:23 PM | buy | $8,971.31 | $2,993.53 | 3 | 1 | 2.99 | 0x6b...fe48 | |
| 11/24/2025 | 8:33:47 PM | sell | $0.002068 | $2,952.76 | 0.066962 | 0.9938 | 0.067005 | 0xc8...4e24 | |
| 11/24/2025 | 8:07:11 PM | sell | $374.69 | $2,951.5 | 0.1261 | 0.9939 | 0.1269 | 0xcd...9588 | |
| 11/24/2025 | 7:31:23 PM | buy | $28.28 | $2,978.21 | 0.009498 | 0.9999 | 0.009498 | 0x80...8c15 | |
| 11/24/2025 | 5:51:11 PM | sell | $651.15 | $2,894.03 | 0.2236 | 0.994 | 0.225 | 0x51...48f8 | |
| 11/24/2025 | 5:26:47 PM | buy | $234.88 | $2,901.37 | 0.08096 | 1 | 0.08095 | 0x01...bb09 | |
| 11/24/2025 | 4:47:11 PM | sell | $4.76 | $2,849.87 | 0.00166 | 0.994 | 0.00167 | 0xac...5bdc | |
| 11/24/2025 | 4:22:11 PM | sell | $90.16 | $2,840.2 | 0.03155 | 0.994 | 0.03174 | 0x7a...b8c4 | |
| 11/24/2025 | 2:08:47 PM | sell | $3.54 | $2,785.85 | 0.001264 | 0.994 | 0.001272 | 0x6f...35a4 | |
| 11/24/2025 | 2:00:35 PM | sell | $9,076.24 | $2,797.35 | 3.22 | 0.9952 | 3.24 | 0x67...6aef | |
| 11/24/2025 | 1:56:11 PM | sell | $3.04 | $2,801.96 | 0.001083 | 0.9966 | 0.001087 | 0x89...7a0f | |
| 11/24/2025 | 12:49:47 PM | buy | $0.4154 | $2,801.57 | 0.0001486 | 1 | 0.0001482 | 0x84...f3e6 | |
| 11/24/2025 | 11:24:11 AM | sell | $2,798.02 | $2,798.02 | 0.997 | 0.997 | 1 | 0x35...fe92 |