- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 679.14
- Pooled WETH:
- $677
stETH/WETH price stats on Ethereum
As of December 8, 2025, the current price of stETH token on DEX Uniswap V2 is $3,125.58. stETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $34,384.40. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,173,075,199.70. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $4,232,740.94. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $4,232,740.94.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $34,384.40 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9998, captured at 1:09 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,125.58 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:53:11 PM | buy | $3.12 | $3,125.58 | 0.001 | 0.9998 | 0.001 | 0x50...4ca6 | |
| 12/08/2025 | 12:50:35 PM | buy | $124.44 | $3,126.02 | 0.0398 | 0.9997 | 0.0398 | 0xc3...7807 | |
| 12/08/2025 | 12:42:47 PM | buy | $0.3149 | $3,148.35 | 0.0001 | 0.9997 | 0.0001 | 0xb1...fa38 | |
| 12/08/2025 | 12:40:47 PM | buy | $6.29 | $3,148.34 | 0.002 | 0.9997 | 0.002 | 0x43...ca0d | |
| 12/08/2025 | 12:23:23 PM | sell | $149.11 | $3,115.69 | 0.04756 | 0.9937 | 0.04786 | 0x52...9b2c | |
| 12/08/2025 | 12:12:11 PM | buy | $168.62 | $3,134.44 | 0.05378 | 0.9997 | 0.05379 | 0xa7...0d89 | |
| 12/08/2025 | 12:06:11 PM | buy | $168.72 | $3,135.11 | 0.05379 | 0.9996 | 0.05381 | 0x69...766a | |
| 12/08/2025 | 12:05:47 PM | sell | $517.24 | $3,116.84 | 0.1649 | 0.9937 | 0.1659 | 0xb5...b4b1 | |
| 12/08/2025 | 11:28:23 AM | buy | $25.45 | $3,152.2 | 0.008075 | 1 | 0.008075 | 0x7b...4ce3 | |
| 12/08/2025 | 11:11:35 AM | buy | $100.41 | $3,153.59 | 0.03184 | 0.9999 | 0.03184 | 0x7b...c36e | |
| 12/08/2025 | 11:02:35 AM | buy | $4.6 | $3,153.51 | 0.001459 | 0.9999 | 0.001459 | 0x42...1484 | |
| 12/08/2025 | 10:55:23 AM | sell | $50.5 | $3,134.69 | 0.01601 | 0.9939 | 0.01611 | 0x63...7a09 | |
| 12/08/2025 | 10:36:11 AM | sell | $0.1561 | $3,134.36 | 0.0000495 | 0.9938 | 0.00004981 | 0x71...c460 | |
| 12/08/2025 | 10:29:23 AM | buy | $1.25 | $3,153.56 | 0.0003978 | 0.9999 | 0.0003978 | 0x7e...c669 | |
| 12/08/2025 | 10:18:47 AM | buy | $10.92 | $3,154.27 | 0.003462 | 0.9999 | 0.003463 | 0xc1...c804 | |
| 12/08/2025 | 9:55:59 AM | buy | $5.02 | $3,154.85 | 0.001591 | 0.9999 | 0.001591 | 0x2b...dd50 | |
| 12/08/2025 | 9:11:47 AM | buy | $34.22 | $3,160.76 | 0.01082 | 0.9999 | 0.01082 | 0x26...26b2 | |
| 12/08/2025 | 8:26:59 AM | buy | $18.99 | $3,123.55 | 0.00608 | 0.9998 | 0.006081 | 0x7d...fb67 | |
| 12/08/2025 | 7:38:59 AM | sell | $32.74 | $3,104.88 | 0.01048 | 0.9939 | 0.01054 | 0xe5...2517 | |
| 12/08/2025 | 7:23:23 AM | buy | $47.49 | $3,123.57 | 0.0152 | 0.9998 | 0.0152 | 0x43...18eb |