WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,688.54
Price
0.9941 WETH
TVL
$706,964.42
MKT CAP
$15.4B
5m
0%
1h
0%
4h
0%
24h
4.45%
Share
TXNS
17
Buys
11
Sells
6
Volume
278
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.72
Pooled WETH:
$208.1

stETH/WETH price stats on Ethereum

As of July 2, 2026, the current price of stETH token on DEX Uniswap V2 is $1,688.54. stETH price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $278.23. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $15,434,807,003.54. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $706,964.43. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $706,964.43.

The total transactions of stETH/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

stETH/WETH pool has a trading volume of $278.23 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9941, captured at 9:36 PM UTC.

The price of converting 1 stETH to USD is $1,688.54 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:55:35 PMsell$13.81$1,688.540.0081330.99410.008182
0x3E4...67c1
0x8f...0977
07/02/20264:53:59 PMbuy$0.05851$1,7000.0000344210.00003442
0xb93...51c6
0x8f...bb4f
07/02/20264:51:23 PMbuy$7.1$1,698.860.00418210.004181
0x3E4...67c1
0x57...73ca
07/02/20264:44:59 PMbuy$7.25$1,695.950.00427710.004277
0x3E4...67c1
0x01...1f4a
07/02/20264:18:23 PMsell$26.23$1,683.340.015490.99410.01558
0x501...7B1c
0x84...eb5f
07/02/20264:17:35 PMbuy$8.12$1,694.320.00479410.004793
0x220...75c4
0xe2...9268
07/02/20264:16:35 PMbuy$18.28$1,694.310.0107910.01079
0x220...75c4
0x26...6407
07/02/20264:13:23 PMsell$22.53$1,688.390.013260.99410.01334
0x501...7B1c
0x0c...26dc
07/02/20264:12:47 PMbuy$23.91$1,696.460.0140910.01409
0x501...7B1c
0xef...80df
07/02/20263:48:35 PMsell$48.14$1,689.060.028330.99410.0285
0x501...7B1c
0x4c...43b4
07/02/20263:47:23 PMbuy$49.51$1,701.710.029110.02909
0x501...7B1c
0xd8...bd50
07/02/20262:43:11 PMsell$16.04$1,684.860.0094690.9940.009525
0x605...4EAD
0xb7...dfad
07/02/20262:42:23 PMbuy$16.13$1,693.450.00952610.009525
0x3b2...A0cA
0x9d...684c
07/02/20269:33:59 AMsell$0.1736$1,621.480.00010640.9940.0001071
0x078...0582
0xb6...7ebf
07/01/20269:57:11 PMbuy$2.96$1,631.310.00181510.001815
0xbd2...570C
0x02...095a
07/01/20269:06:59 PMbuy$8.98$1,618.740.0055490.99990.005549
0xfe9...C5d8
0x72...8b34
07/01/20266:43:23 PMbuy$8.94$1,616.650.005530.99990.00553
0xfe9...C5d8
0x2e...2d7f
07/01/20263:02:23 PMsell$4.48$1,591.780.0027970.99390.002814
0x7B4...e1b6
0x4c...32be
07/01/202612:17:47 PMsell$1.13$1,558.720.00072620.99390.0007306
0xFf3...B975
0x2e...519a
07/01/202612:06:11 PMsell$7.79$1,558.090.0049690.99390.004999
0x497...c7Dd
0xde...6bab