WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,083.61
Price
0.9983 WETH
TVL
$1.12M
MKT CAP
$19.9B
5m
0%
1h
-0.09%
4h
-0.25%
24h
0.62%
Share
TXNS
103
Buys
16
Sells
87
Volume
58K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
270.49
Pooled WETH:
$269.24

stETH/WETH price stats on Ethereum

As of February 7, 2026, the current price of stETH token on DEX Uniswap V2 is $2,083.61. stETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $58,362.44. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $19,940,027,947.57. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,123,823.33. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,123,823.33.

The total transactions of stETH/WETH is 103 in the last 24 hours, 16 of which are buy transactions, and 87 are sales transactions.

stETH/WETH pool has a trading volume of $58,362.44 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9983, captured at 11:08 PM UTC.

The price of converting 1 stETH to USD is $2,083.61 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:05:23 PMbuy$1.99$2,083.610.00095810.99830.0009597
0xA97...a8B2
0x27...65bf
02/07/202610:48:47 PMsell$48.37$2,072.630.023160.99240.02334
0xe96...c420
0x12...ffee
02/07/202610:48:47 PMbuy$0.0007734$2,085.310.0637030.99850.063709
0xe96...c420
0x12...ffee
02/07/202610:29:47 PMsell$3.57$2,082.840.0017040.99250.001717
0x8aA...3b85
0x64...1efb
02/07/202610:18:35 PMbuy$11.43$2,093.060.0054540.99850.005462
0xd39...83C7
0x6c...a9b7
02/07/202610:18:11 PMbuy$451.26$2,092.40.21510.99770.2156
0x0Bd...f786
0x0f...849d
02/07/202610:17:59 PMsell$10,224.5$2,044.94.870.97475
0xb99...D0aE
0xbd...5ba7
02/07/202610:17:59 PMbuy$6,764.24$2,044.443.220.97453.3
0x3B1...e13B
0xad...a307
02/07/202610:17:59 PMbuy$2,983.54$2,080.331.420.99161.43
0x25E...379C
0xae...4f7d
02/07/202610:08:23 PMsell$5$2,090.590.0023770.99270.002394
0x8aA...3b85
0x97...c17a
02/07/202610:05:59 PMsell$5$2,084.630.0023830.99270.0024
0x682...2979
0xde...920c
02/07/202610:05:59 PMsell$0.3147$2,084.610.00014990.99270.000151
0x682...2979
0xde...920c
02/07/202610:05:47 PMsell$5$2,084.820.0023830.99270.0024
0x8aA...3b85
0x2d...fb95
02/07/202610:04:23 PMsell$4.02$2,085.560.0019160.99270.00193
0x8aA...3b85
0xfd...a232
02/07/202610:01:23 PMsell$3.59$2,084.150.001710.99280.001722
0x8aA...3b85
0x3b...f15c
02/07/202610:00:59 PMsell$3.55$2,084.170.0016920.99280.001705
0x8aA...3b85
0xdd...0d2c
02/07/20269:46:47 PMbuy$121.52$2,096.80.057870.99850.05795
0x6e2...88cd
0x46...c802
02/07/20269:46:23 PMsell$10,283.37$2,056.674.890.97885
0xb99...D0aE
0x75...79a2
02/07/20269:46:23 PMbuy$9,025.97$2,064.274.290.98244.37
0x6e2...88cd
0x2b...a9af
02/07/20269:37:35 PMsell$0.3006$2,099.820.00014270.99690.0001431
0xC0f...9671
0x63...cf06