- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 270.48
- Pooled WETH:
- $269.59
stETH/WETH price stats on Ethereum
As of February 18, 2026, the current price of stETH token on DEX Uniswap V2 is $1,945.63. stETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18,607.80. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,429,777,273.05. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,049,396.52. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,049,396.52.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $18,607.80 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9996, captured at 11:45 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $1,945.63 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:40:11 PM | buy | $3.78 | $1,945.63 | 0.001942 | 0.9996 | 0.001942 | 0x5a...e16c | |
| 02/18/2026 | 8:57:35 PM | buy | $82.97 | $1,942.85 | 0.04268 | 0.9995 | 0.0427 | 0xfd...b4af | |
| 02/18/2026 | 8:18:11 PM | sell | $96.85 | $1,924.58 | 0.05 | 0.9935 | 0.05032 | 0xb4...fec0 | |
| 02/18/2026 | 5:51:23 PM | buy | $164.24 | $1,974.82 | 0.08311 | 0.9994 | 0.08316 | 0x73...8a21 | |
| 02/18/2026 | 5:32:47 PM | sell | $1,006.3 | $1,959.78 | 0.5089 | 0.9911 | 0.5134 | 0xfa...29f7 | |
| 02/18/2026 | 5:32:47 PM | buy | $1,028.16 | $1,971.65 | 0.52 | 0.9971 | 0.5214 | 0x28...3b31 | |
| 02/18/2026 | 5:30:35 PM | sell | $2.65 | $1,960.88 | 0.001342 | 0.993 | 0.001352 | 0xed...a289 | |
| 02/18/2026 | 5:05:11 PM | buy | $1,904.46 | $1,967.31 | 0.9636 | 0.9954 | 0.968 | 0x8d...faac | |
| 02/18/2026 | 5:05:11 PM | sell | $1,955.76 | $1,955.76 | 0.9896 | 0.9896 | 1 | 0x63...537d | |
| 02/18/2026 | 5:00:59 PM | buy | $56.92 | $1,969.46 | 0.02887 | 0.9991 | 0.0289 | 0xf4...62e3 | |
| 02/18/2026 | 4:59:35 PM | buy | $1,908.76 | $1,966.8 | 0.966 | 0.9954 | 0.9704 | 0x53...eedc | |
| 02/18/2026 | 4:59:35 PM | sell | $1,955.23 | $1,955.23 | 0.9896 | 0.9896 | 1 | 0x88...4431 | |
| 02/18/2026 | 4:59:11 PM | buy | $41.99 | $1,969.66 | 0.0213 | 0.9991 | 0.02132 | 0x18...0769 | |
| 02/18/2026 | 4:55:35 PM | buy | $10.04 | $1,968.39 | 0.0051 | 0.999 | 0.005104 | 0x4b...97ab | |
| 02/18/2026 | 4:52:59 PM | buy | $1,956.85 | $1,961.32 | 0.993 | 0.9953 | 0.9977 | 0x37...cf18 | |
| 02/18/2026 | 4:52:59 PM | sell | $1,949.59 | $1,949.59 | 0.9894 | 0.9894 | 1 | 0x98...5a2f | |
| 02/18/2026 | 4:47:23 PM | sell | $978.12 | $1,956.24 | 0.4957 | 0.9914 | 0.5 | 0x30...b4d9 | |
| 02/18/2026 | 4:47:23 PM | buy | $921.51 | $1,967.8 | 0.467 | 0.9973 | 0.4682 | 0x97...3e84 | |
| 02/18/2026 | 4:38:59 PM | buy | $17.08 | $1,968.47 | 0.008673 | 0.9992 | 0.008679 | 0x9d...5e98 | |
| 02/18/2026 | 2:12:11 PM | buy | $140.71 | $1,969.31 | 0.07137 | 0.9989 | 0.07145 | 0xa6...77fc |