- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,419.44
- Pooled WETH:
- $2,411.65
stETH/WETH price stats on Ethereum
As of November 20, 2025, the current price of stETH token on DEX Uniswap V2 is $2,820.27. stETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $309,921.08. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $24,354,974,694.95. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $13,687,463.82. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $13,687,463.82.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $309,921.08 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9938, captured at 7:41 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,820.27 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:40:47 PM | sell | $284.56 | $2,820.27 | 0.1002 | 0.9938 | 0.1008 | 0x1e...f857 | |
| 11/20/2025 | 7:13:23 PM | buy | $0.794 | $2,814.84 | 0.000282 | 0.9998 | 0.0002821 | 0x38...6509 | |
| 11/20/2025 | 6:58:59 PM | buy | $497.37 | $2,820.52 | 0.1763 | 0.9997 | 0.1763 | 0x49...5034 | |
| 11/20/2025 | 6:16:59 PM | sell | $1,203.86 | $2,840.6 | 0.4212 | 0.9939 | 0.4238 | 0x10...ae5a | |
| 11/20/2025 | 5:40:47 PM | buy | $5,191.58 | $2,821.24 | 1.83 | 0.9993 | 1.84 | 0xc8...2b97 | |
| 11/20/2025 | 5:40:11 PM | sell | $1,127.64 | $2,819.12 | 0.397 | 0.9927 | 0.4 | 0x6a...451e | |
| 11/20/2025 | 5:24:23 PM | buy | $29,484.91 | $2,801.61 | 10.46 | 0.9945 | 10.52 | 0xd1...2f26 | |
| 11/20/2025 | 5:24:23 PM | sell | $29,642.62 | $2,784.94 | 10.52 | 0.9886 | 10.64 | 0xa0...9a30 | |
| 11/20/2025 | 5:12:23 PM | sell | $1,231.48 | $2,812.18 | 0.4349 | 0.9931 | 0.4379 | 0x94...8d93 | |
| 11/20/2025 | 5:08:35 PM | sell | $4,231.59 | $2,821.06 | 1.48 | 0.9923 | 1.5 | 0xfc...cc7c | |
| 11/20/2025 | 5:08:35 PM | buy | $5,544.94 | $2,838.59 | 1.95 | 0.9985 | 1.95 | 0x7c...fb56 | |
| 11/20/2025 | 5:06:59 PM | sell | $33,590.43 | $2,799.2 | 11.85 | 0.9882 | 12 | 0x3f...06fb | |
| 11/20/2025 | 5:06:59 PM | buy | $32,942.55 | $2,815.73 | 11.63 | 0.9941 | 11.69 | 0xe1...94b8 | |
| 11/20/2025 | 5:02:35 PM | sell | $1,285.11 | $2,830.05 | 0.451 | 0.9933 | 0.454 | 0x5f...0b53 | |
| 11/20/2025 | 4:56:47 PM | buy | $1.09 | $2,847.71 | 0.0003858 | 0.9995 | 0.000386 | 0xca...4ed5 | |
| 11/20/2025 | 2:39:47 PM | buy | $1.08 | $2,994.09 | 0.0003618 | 0.9995 | 0.0003619 | 0x55...751b | |
| 11/20/2025 | 12:48:35 PM | sell | $831.06 | $2,989.43 | 0.2762 | 0.9936 | 0.278 | 0xd3...40a6 | |
| 11/20/2025 | 11:37:11 AM | buy | $1,329.93 | $3,016.59 | 0.4406 | 0.9995 | 0.4408 | 0xe0...5dbb | |
| 11/20/2025 | 11:17:35 AM | buy | $64.46 | $2,997.94 | 0.02149 | 0.9993 | 0.0215 | 0x76...0a88 | |
| 11/20/2025 | 10:31:11 AM | buy | $70.2 | $3,015.19 | 0.02327 | 0.9993 | 0.02328 | 0x84...139b |