WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,830.01
Price
0.9947 WETH
TVL
$717,067.64
MKT CAP
$16.8B
5m
0%
1h
0%
4h
-0.06%
24h
-1.70%
Share
TXNS
15
Buys
6
Sells
9
Volume
323
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
195.33
Pooled WETH:
$194.89

stETH/WETH price stats on Ethereum

As of July 17, 2026, the current price of stETH token on DEX Uniswap V2 is $1,830.01. stETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $323.32. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $16,826,766,834.56. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $717,067.64. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $717,067.64.

The total transactions of stETH/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

stETH/WETH pool has a trading volume of $323.32 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9947, captured at 7:26 PM UTC.

The price of converting 1 stETH to USD is $1,830.01 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:09:23 PMsell$14.49$1,830.010.0078810.99470.007922
0x501...7B1c
0x3f...cb6c
07/17/20266:08:35 PMbuy$15.3$1,842.450.00831410.008308
0x501...7B1c
0x94...2266
07/17/20266:03:11 PMsell$16.69$1,833.270.0090570.99470.009104
0x501...7B1c
0x20...3bb5
07/17/20266:02:23 PMbuy$16.78$1,843.010.00911110.009104
0x220...75c4
0x9e...f41a
07/17/20264:21:35 PMsell$1.82$1,822.660.00099470.99470.001
0x55D...58bb
0xb5...564e
07/17/20262:32:11 PMsell$12.93$1,810.690.0071050.99470.007142
0xb85...2D90
0xeb...086f
07/17/20262:12:11 PMbuy$96.98$1,831.120.0529810.05296
0x5ae...341f
0xa5...da87
07/17/20261:56:59 PMsell$1.8$1,805.850.00099420.99420.0009999
0x4bA...7ef1
0x9d...4e3d
07/17/20261:16:11 PMbuy$50.58$1,814.410.0278810.02787
0x000...92C7
0xce...bab7
07/17/202612:22:35 PMsell$21.52$1,822.980.011730.9940.01181
0xcb4...5362
0xf2...8345
07/17/202610:41:35 AMbuy$40.42$1,837.390.021990.99990.022
0x7D3...15d4
0x3a...78d5
07/17/20264:51:59 AMsell$11.67$1,838.380.0063110.99390.006349
0x678...A785
0x95...8e79
07/17/20264:48:35 AMsell$10.48$1,839.240.0056650.99390.005699
0x9b6...EA0A
0x63...e846
07/17/202612:26:47 AMsell$2.56$1,848.20.0013790.9940.001388
0x394...83D3
0x74...6c8d
07/16/202611:31:35 PMbuy$9.24$1,861.60.0049630.99990.004963
0xbd2...570C
0x19...1734
07/16/20265:31:35 PMbuy$0.6774$1,871.460.00036190.99990.0003619
0x8ce...BEBa
0xb3...e884
07/16/20264:03:11 PMbuy$49.6$1,876.540.026420.99980.02643
0x433...51e0
0x2f...c9a0
07/16/20263:46:23 PMsell$56.04$1,868.260.029810.99380.03
0x7Ab...702e
0x34...f38e
07/16/20262:42:47 PMsell$49.08$1,876.30.0260.99410.02615
0x501...7B1c
0x2b...8b97
07/16/20262:39:59 PMbuy$26.07$1,886.850.0138210.01381
0x501...7B1c
0xf0...30e8