WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,911.31
Price
0.9999 WETH
TVL
$2.48M
MKT CAP
$27.4B
5m
0%
1h
0%
4h
1.12%
24h
-0.61%
Share
TXNS
47
Buys
20
Sells
27
Volume
64K
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
427.02
Pooled WETH:
$425.73

stETH/WETH price stats on Ethereum

As of January 26, 2026, the current price of stETH token on DEX Uniswap V2 is $2,911.31. stETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $63,586.02. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,416,637,371.56. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $2,478,961.17. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $2,478,961.17.

The total transactions of stETH/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

stETH/WETH pool has a trading volume of $63,586.02 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9999, captured at 2:32 PM UTC.

The price of converting 1 stETH to USD is $2,911.31 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/202612:56:35 PMbuy$5.79$2,911.310.001990.99990.00199
0x1cE...D06f
0x58...9006
01/26/202612:49:11 PMbuy$101.34$2,895.250.0350.99980.035
0x7C9...Cf6D
0x8c...ef66
01/26/202612:44:59 PMbuy$2.14$2,897.140.00074180.99970.000742
0x8d9...3294
0xf5...3e52
01/26/202612:43:35 PMbuy$2.82$2,897.130.00097380.99970.000974
0xDDA...A335
0x56...a517
01/26/202612:29:35 PMsell$9.9$2,882.570.0034130.99380.003434
0xb8F...F534
0x25...63a4
01/26/202612:28:47 PMbuy$6.05$2,899.960.0020860.99970.002086
0xE80...9fc0
0x0a...9d9e
01/26/202612:24:23 PMsell$80.43$2,883.340.027720.99380.02789
0x4d1...Be30
0x53...7d9e
01/26/202612:22:47 PMbuy$0.1004$2,902.160.00003460.99990.00003461
0x1Dc...F472
0xb3...2817
01/26/202611:24:23 AMbuy$927.73$2,896.770.320.99910.3202
0xd7E...a3B2
0x45...7a56
01/26/202611:24:23 AMsell$852.61$2,879.250.2940.99310.2961
0xEe4...513e
0xc4...bcda
01/26/202611:23:23 AMbuy$11,831.74$2,870.824.080.99024.12
0x5ae...341f
0xe4...35f4
01/26/202611:23:23 AMsell$12,033.08$2,854.254.150.98454.21
0x6aD...B8DA
0x37...51a0
01/26/202611:13:35 AMsell$3.42$2,865.090.0011880.99420.001195
0x912...825D
0x13...1ad1
01/26/202611:10:35 AMsell$0.04633$2,865.10.000016070.99420.00001617
0x43d...80a5
0x47...2268
01/26/202610:50:35 AMbuy$93.78$2,899.520.0323510.03234
0xD03...E186
0x0c...961c
01/26/202610:42:35 AMsell$0.02562$2,880.240.0588420.9940.058895
0xD23...d24c
0x56...a5a1
01/26/202610:40:11 AMsell$0.009658$2,880.240.0533330.9940.053353
0xD23...d24c
0xfb...7ece
01/26/202610:24:11 AMsell$0.01589$2,878.930.0554880.9940.055521
0xD23...d24c
0xc2...57a2
01/26/202610:24:11 AMsell$0.04758$2,878.930.000016420.9940.00001652
0x9A1...ab5E
0x53...31b9
01/26/202610:23:59 AMsell$0.02826$2,878.930.0597570.9940.059816
0xD23...d24c
0xa9...7028