- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 576.04
- Pooled WETH:
- $574.27
stETH/WETH price stats on Ethereum
As of December 26, 2025, the current price of stETH token on DEX Uniswap V2 is $2,969.06. stETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $67,903.82. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,081,461,459.78. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,415,836.11. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,415,836.11.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $67,903.82 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9983, captured at 3:02 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,969.06 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:05:59 PM | sell | $2,951.68 | $2,951.68 | 0.9924 | 0.9924 | 1 | 0xca...2bf2 | |
| 12/26/2025 | 1:05:59 PM | buy | $2,736.1 | $2,969.06 | 0.9199 | 0.9983 | 0.9215 | 0x6d...b4b8 | |
| 12/26/2025 | 12:56:23 PM | buy | $298.93 | $2,972.71 | 0.1005 | 1 | 0.1005 | 0x4c...3736 | |
| 12/26/2025 | 12:55:23 PM | buy | $29,739.24 | $2,902.73 | 10.06 | 0.9823 | 10.24 | 0xd6...51c9 | |
| 12/26/2025 | 12:55:23 PM | sell | $29,730.81 | $2,885.63 | 10.06 | 0.9765 | 10.3 | 0xd4...8889 | |
| 12/26/2025 | 12:29:59 PM | sell | $119.08 | $2,953.74 | 0.04007 | 0.994 | 0.04031 | 0x27...ddb7 | |
| 12/26/2025 | 12:29:59 PM | sell | $5.59 | $2,953.52 | 0.001881 | 0.9939 | 0.001893 | 0xa7...432a | |
| 12/26/2025 | 11:42:23 AM | sell | $3.1 | $2,937.43 | 0.001049 | 0.9941 | 0.001055 | 0x57...783b | |
| 12/26/2025 | 10:31:11 AM | buy | $9.98 | $2,956.45 | 0.003377 | 1 | 0.003377 | 0xcd...492b | |
| 12/26/2025 | 9:18:23 AM | buy | $9.37 | $2,970.13 | 0.003155 | 1 | 0.003155 | 0x18...f9a5 | |
| 12/26/2025 | 9:18:23 AM | sell | $0.06909 | $2,952.36 | 0.00002326 | 0.994 | 0.0000234 | 0x6a...e53c | |
| 12/26/2025 | 8:22:11 AM | sell | $0.51 | $2,952.08 | 0.0001717 | 0.9939 | 0.0001727 | 0xa6...2ef7 | |
| 12/26/2025 | 7:44:47 AM | sell | $244.75 | $2,948.83 | 0.08252 | 0.9942 | 0.083 | 0x1b...0dc9 | |
| 12/26/2025 | 7:39:23 AM | sell | $59.08 | $2,952.87 | 0.01989 | 0.9943 | 0.02001 | 0x2e...1e67 | |
| 12/26/2025 | 7:31:59 AM | buy | $2.68 | $2,973.92 | 0.0009027 | 1 | 0.0009023 | 0xba...fa8e | |
| 12/26/2025 | 6:50:35 AM | sell | $36.06 | $2,963.25 | 0.0121 | 0.9944 | 0.01217 | 0x51...9ca0 | |
| 12/26/2025 | 6:02:59 AM | sell | $44.07 | $2,938.69 | 0.01491 | 0.9944 | 0.01499 | 0x07...7c9e | |
| 12/26/2025 | 1:33:47 AM | buy | $0.163 | $2,903.04 | 0.00005617 | 1 | 0.00005614 | 0x6c...ae5f | |
| 12/25/2025 | 9:18:11 PM | buy | $12.81 | $2,943.67 | 0.004355 | 1 | 0.004353 | 0xa1...4675 | |
| 12/25/2025 | 7:52:35 PM | buy | $50.97 | $2,944.1 | 0.01732 | 1 | 0.01731 | 0xe2...808c |