WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,959.13
Price
0.9943 WETH
TVL
$1.06M
MKT CAP
$18.6B
5m
0%
1h
0.07%
4h
1.14%
24h
-6.17%
Share
TXNS
31
Buys
8
Sells
23
Volume
384
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
270.34
Pooled WETH:
$269.63

stETH/WETH price stats on Ethereum

As of February 15, 2026, the current price of stETH token on DEX Uniswap V2 is $1,959.13. stETH price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $384.41. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $18,596,903,852.21. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $1,062,473.00. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $1,062,473.00.

The total transactions of stETH/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

stETH/WETH pool has a trading volume of $384.41 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9943, captured at 11:53 PM UTC.

The price of converting 1 stETH to USD is $1,959.13 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:00:11 PMsell$2.69$1,959.130.0013650.99430.001373
0x8aA...3b85
0x22...64d3
02/15/202610:56:23 PMsell$2.69$1,957.850.0013660.99430.001374
0x8aA...3b85
0x4d...9093
02/15/20269:40:47 PMbuy$120.34$1,957.90.0614710.06146
0x398...A54D
0xe2...8443
02/15/20269:13:47 PMsell$2.33$1,945.90.0011910.99390.001199
0xC0f...9671
0x44...b24d
02/15/20269:13:11 PMsell$2.69$1,945.810.0013750.99390.001383
0x8aA...3b85
0x27...e699
02/15/20268:47:11 PMsell$2.68$1,941.610.0013750.99390.001384
0x8aA...3b85
0x9e...945a
02/15/20268:19:23 PMbuy$1.24$1,942.670.00064150.99990.0006415
0x4dD...f765
0x8f...c95f
02/15/20268:18:59 PMbuy$15.9$1,944.170.008180.99990.008181
0x8a5...a11e
0x5a...ee5a
02/15/20268:04:47 PMbuy$10.89$1,937.020.0056250.99980.005625
0x000...92C7
0xe3...59a5
02/15/20264:04:47 PMsell$2.03$1,997.220.0010140.99380.001021
0xC0f...9671
0x29...ef5b
02/15/20262:45:59 PMsell$2.43$1,996.520.001210.99380.001217
0xC0f...9671
0x89...181f
02/15/20262:43:59 PMsell$2.69$1,997.380.0013380.99380.001346
0x8aA...3b85
0x8e...eb6d
02/15/20262:43:59 PMsell$2.68$1,997.360.0013380.99380.001346
0x8aA...3b85
0xcd...a5b5
02/15/20262:13:47 PMbuy$11.25$1,999.710.0056250.99980.005625
0x000...92C7
0xcc...4f02
02/15/202612:19:47 PMsell$34.6$2,046.60.01680.99390.0169
0x2ab...f158
0x2b...5d25
02/15/202612:03:35 PMsell$4.1$2,049.610.0019880.99390.002
0x965...21B1
0x9a...8699
02/15/20268:48:47 AMsell$2.6$2,053.880.0012580.99390.001266
0xC0f...9671
0x8b...af07
02/15/20268:48:23 AMsell$2.68$2,053.930.0013010.9940.001309
0x8aA...3b85
0xa3...ca7e
02/15/20268:43:47 AMsell$1.82$2,051.030.00088530.9940.0008906
0xC0f...9671
0xa3...f3fd
02/15/20266:30:11 AMbuy$130.05$2,089.780.062210.99970.06223
0x5EF...C89b
0x19...b54e