WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,686.07
Price
0.9941 WETH
TVL
$705,865.01
MKT CAP
$15.2B
5m
0%
1h
0%
4h
-0.99%
24h
-0.91%
Share
TXNS
16
Buys
9
Sells
7
Volume
125
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
208.69
Pooled WETH:
$208.09

stETH/WETH price stats on Ethereum

As of June 19, 2026, the current price of stETH token on DEX Uniswap V2 is $1,686.07. stETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $124.93. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $15,157,333,089.75. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $705,865.02. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $705,865.02.

The total transactions of stETH/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

stETH/WETH pool has a trading volume of $124.93 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9941, captured at 6:46 PM UTC.

The price of converting 1 stETH to USD is $1,686.07 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:32:47 PMsell$0.5058$1,686.070.00029820.99410.0003
0xB93...511b
0xdd...88a5
06/19/20262:39:35 PMbuy$2.01$1,705.310.00118210.001182
0x0FE...1B96
0x40...a524
06/19/20261:59:59 PMbuy$43.73$1,702.870.0256810.02568
0x000...92C7
0xd0...e61e
06/19/202612:22:59 PMbuy$4.66$1,687.980.0027640.99980.002764
0xF08...f6cd
0x6f...a12d
06/19/202612:21:59 PMsell$22.88$1,677.090.013560.99390.01364
0xcb4...5362
0xfe...441a
06/19/20268:27:35 AMsell$1.17$1,685.040.00069580.9940.0006999
0xeF7...cEbC
0x50...e953
06/19/20265:55:59 AMbuy$3.75$1,695.760.0022150.99990.002215
0xe05...195a
0xbc...7c07
06/19/20265:43:59 AMbuy$1.06$1,693.880.0006290.99990.0006291
0x4f5...01a6
0x79...744e
06/19/20265:42:47 AMbuy$9.52$1,693.630.0056240.99990.005624
0xA5a...A142
0x5e...d1ea
06/19/20265:17:23 AMbuy$0.9355$1,694.670.00055190.99990.000552
0xdEC...4d24
0xa6...4f17
06/19/20265:07:23 AMbuy$0.3966$1,693.20.00023420.99990.0002342
0xb83...6109
0x54...cad0
06/19/20264:32:47 AMbuy$1$1,692.160.0005910.99990.000591
0x038...693D
0x0e...8313
06/19/20262:20:35 AMsell$15.27$1,696.720.0089450.99390.009
0x30D...1d30
0xfd...1e26
06/19/20261:26:59 AMsell$7.29$1,700.80.0042630.9940.004288
0xCB4...944D
0x97...281a
06/19/20261:26:11 AMsell$7.29$1,701.070.0042630.9940.004288
0xCB4...944D
0x74...2920
06/19/20261:24:35 AMsell$3.4$1,701.620.0019880.9940.001999
0xacD...B53e
0x3d...8ab8
06/18/202612:39:47 PMbuy$14.98$1,747.150.00857810.008577
0xCB4...944D
0xfb...55b8
06/18/202612:23:35 PMsell$0.8268$1,738.230.00047280.9940.0004756
0xBf6...cC9E
0xc6...ad80
06/18/202612:23:11 PMsell$23.69$1,737.640.013550.9940.01363
0xbC7...A95f
0x95...a6cd
06/18/20269:45:35 AMbuy$1.3$1,746.480.000746610.0007465
0x0Db...a6dF
0x60...9145