- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 427.14
- Pooled WETH:
- $425.8
stETH/WETH price stats on Ethereum
As of January 28, 2026, the current price of stETH token on DEX Uniswap V2 is $3,002.67. stETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $32,218.85. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $28,514,599,116.46. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $2,557,470.31. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $2,557,470.31.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $32,218.85 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9998, captured at 8:07 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,002.67 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:42:11 PM | buy | $6.08 | $3,002.67 | 0.002027 | 0.9998 | 0.002027 | 0x3c...748f | |
| 01/28/2026 | 6:04:47 PM | sell | $967.68 | $2,977.72 | 0.3226 | 0.9929 | 0.3249 | 0xc0...1424 | |
| 01/28/2026 | 6:04:47 PM | buy | $1,049.55 | $2,995.85 | 0.35 | 0.999 | 0.3503 | 0xf9...c087 | |
| 01/28/2026 | 6:03:59 PM | sell | $1,489.75 | $2,977.45 | 0.4967 | 0.9929 | 0.5003 | 0x72...23a9 | |
| 01/28/2026 | 6:03:59 PM | buy | $1,291.18 | $2,994.91 | 0.4305 | 0.9987 | 0.4311 | 0x74...55ef | |
| 01/28/2026 | 5:44:35 PM | sell | $22.55 | $2,996.66 | 0.007482 | 0.9939 | 0.007527 | 0x1e...a80c | |
| 01/28/2026 | 5:25:59 PM | buy | $0.9862 | $3,012.95 | 0.0003273 | 1 | 0.0003273 | 0x8c...7553 | |
| 01/28/2026 | 2:58:35 PM | buy | $604.25 | $3,020.14 | 0.1999 | 0.9996 | 0.2 | 0x64...8fd8 | |
| 01/28/2026 | 2:55:59 PM | sell | $450.25 | $3,001.69 | 0.149 | 0.9935 | 0.15 | 0xa8...dc36 | |
| 01/28/2026 | 2:54:47 PM | buy | $5.73 | $3,004.48 | 0.001907 | 0.9998 | 0.001907 | 0x80...ee1a | |
| 01/28/2026 | 2:49:35 PM | buy | $5.67 | $3,006.01 | 0.001886 | 0.9998 | 0.001887 | 0x23...d085 | |
| 01/28/2026 | 12:19:47 PM | sell | $1.7 | $3,003.4 | 0.0005646 | 0.9938 | 0.0005681 | 0xda...a4b2 | |
| 01/28/2026 | 12:19:35 PM | sell | $81.25 | $3,003.59 | 0.02688 | 0.9939 | 0.02705 | 0x58...fd6e | |
| 01/28/2026 | 9:07:35 AM | sell | $2.96 | $2,966.53 | 0.0009944 | 0.9939 | 0.001 | 0x94...d012 | |
| 01/28/2026 | 8:35:11 AM | buy | $100.44 | $2,989.02 | 0.0336 | 0.9998 | 0.0336 | 0x4e...5c40 | |
| 01/28/2026 | 8:17:35 AM | buy | $8.25 | $2,994.81 | 0.002754 | 0.9998 | 0.002755 | 0x4b...bd2e | |
| 01/28/2026 | 7:41:59 AM | buy | $3.14 | $2,995.47 | 0.001048 | 0.9997 | 0.001048 | 0xc4...9795 | |
| 01/28/2026 | 6:27:11 AM | buy | $1,763.69 | $3,005.87 | 0.5858 | 0.9984 | 0.5867 | 0x47...7194 | |
| 01/28/2026 | 6:27:11 AM | sell | $5,508.52 | $2,996.64 | 1.82 | 0.9953 | 1.83 | 0xc4...f383 | |
| 01/28/2026 | 3:33:23 AM | sell | $60.21 | $3,010.87 | 0.01999 | 0.9995 | 0.02 | 0xcf...db99 |