- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 2,419.27
- Pooled WETH:
- $2,411.15
stETH/WETH price stats on Ethereum
As of November 19, 2025, the current price of stETH token on DEX Uniswap V2 is $3,038.26. stETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $247,994.57. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,227,210,190.43. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $14,657,323.94. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $14,657,323.94.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $247,994.57 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9996, captured at 6:05 AM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,038.26 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:33:35 AM | buy | $301.67 | $3,038.26 | 0.09925 | 0.9996 | 0.09929 | 0x0c...8dc8 | |
| 11/19/2025 | 5:00:23 AM | buy | $20.63 | $3,047.29 | 0.006767 | 0.9995 | 0.00677 | 0x87...3aee | |
| 11/19/2025 | 4:37:35 AM | buy | $29.51 | $3,072.78 | 0.009599 | 0.9995 | 0.009604 | 0xcf...4f79 | |
| 11/19/2025 | 4:05:59 AM | buy | $49.29 | $3,083.38 | 0.01598 | 0.9995 | 0.01598 | 0x6d...c8d9 | |
| 11/19/2025 | 4:02:47 AM | buy | $242.46 | $3,064.72 | 0.07907 | 0.9995 | 0.07911 | 0xf6...7b6e | |
| 11/19/2025 | 3:57:23 AM | buy | $21.48 | $3,067.33 | 0.006999 | 0.9994 | 0.007003 | 0x93...2283 | |
| 11/19/2025 | 3:37:11 AM | buy | $227.55 | $3,073.27 | 0.07399 | 0.9994 | 0.07404 | 0xdc...ed2a | |
| 11/19/2025 | 3:34:11 AM | buy | $185.05 | $3,082.24 | 0.05999 | 0.9993 | 0.06003 | 0x49...3479 | |
| 11/19/2025 | 2:46:11 AM | sell | $931.01 | $3,103.36 | 0.298 | 0.9934 | 0.3 | 0xb8...6247 | |
| 11/19/2025 | 2:13:11 AM | buy | $148.3 | $3,115.72 | 0.04757 | 0.9995 | 0.04759 | 0xb0...b1fe | |
| 11/19/2025 | 1:39:47 AM | sell | $24.69 | $3,093.94 | 0.007931 | 0.9935 | 0.007983 | 0x6b...12eb | |
| 11/19/2025 | 1:38:47 AM | buy | $108.44 | $3,112.55 | 0.03482 | 0.9995 | 0.03484 | 0x06...622e | |
| 11/19/2025 | 1:28:59 AM | sell | $24.87 | $3,093.82 | 0.007987 | 0.9935 | 0.008039 | 0x10...7f16 | |
| 11/19/2025 | 1:28:11 AM | sell | $10.42 | $3,093.84 | 0.003346 | 0.9935 | 0.003368 | 0x2c...20d0 | |
| 11/19/2025 | 1:24:59 AM | buy | $49.37 | $3,112.47 | 0.01585 | 0.9995 | 0.01586 | 0xd4...f94c | |
| 11/18/2025 | 9:59:59 PM | buy | $331.22 | $3,093.94 | 0.1069 | 0.9994 | 0.107 | 0x37...a76c | |
| 11/18/2025 | 8:56:59 PM | buy | $819.67 | $3,114.57 | 0.2629 | 0.9993 | 0.2631 | 0xed...d7b5 | |
| 11/18/2025 | 8:50:23 PM | sell | $21,449.03 | $3,114.28 | 6.86 | 0.996 | 6.88 | 0xaa...59e4 | |
| 11/18/2025 | 7:24:11 PM | sell | $1,172.32 | $3,168.44 | 0.3696 | 0.999 | 0.37 | 0x2c...5f58 | |
| 11/18/2025 | 7:22:47 PM | sell | $842.72 | $3,168.12 | 0.2657 | 0.9992 | 0.266 | 0x64...a981 |