WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$2,417.03
Price
0.9946 WETH
TVL
$713,119.18
MKT CAP
$23.3B
5m
0%
1h
0%
4h
0.18%
24h
-3.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
61
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
147.07
Pooled WETH:
$146.73

stETH/WETH price stats on Ethereum

As of August 28, 2026, the current price of stETH token on DEX Uniswap V2 is $2,417.03. stETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $61.31. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $23,268,032,982.79. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $713,119.18. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $713,119.18.

The total transactions of stETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

stETH/WETH pool has a trading volume of $61.31 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9946, captured at 10:04 PM UTC.

The price of converting 1 stETH to USD is $2,417.03 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20267:07:23 PMsell$0.7739$2,417.030.00031840.99460.0003202
0xbde...1D49
0x44...e770
08/28/20266:38:11 PMsell$0.9035$2,412.620.00037250.99460.0003745
0xbde...1D49
0x39...8f7f
08/28/20268:44:59 AMbuy$1.28$2,496.550.000513210.0005128
0x722...C35a
0x33...e1e7
08/28/20262:29:47 AMsell$0.9631$2,482.660.00038580.99460.0003879
0x019...7d68
0x9a...8f10
08/27/20268:51:59 PMbuy$57.38$2,496.370.02310.02298
0xE48...D474
0xf7...169a
08/27/20263:47:35 PMbuy$49.81$2,521.860.0197510.01975
0x5ed...eaaB
0xa4...6aa2
08/27/202612:45:35 PMbuy$9.98$2,497.10.00399710.003997
0xA5a...A142
0x62...4470
08/27/202612:13:23 PMbuy$40.06$2,503.860.015990.99990.016
0xfc9...e535
0xc6...a049
08/27/202611:40:11 AMbuy$4.99$2,498.620.0020.99970.002
0xfAf...07a4
0x17...c9a4
08/27/202610:14:47 AMsell$103.41$2,513.60.040890.9940.04114
0xAE9...5C04
0x6e...b045
08/27/202610:03:47 AMsell$21.15$2,518.910.0083510.99430.008398
0x77b...eD20
0x08...31fc
08/27/20266:51:11 AMbuy$10.58$2,492.190.0042510.004248
0xF45...1a76
0xec...6d1f
08/27/20261:50:23 AMsell$0.9951$2,487.760.00039770.99440.0003999
0xB93...511b
0x0f...3842
08/26/20261:23:59 PMsell$9.46$2,429.870.0038710.99440.003893
0xabb...cd10
0x13...6e45
08/26/202612:48:47 PMsell$1.24$2,441.630.00050510.99440.0005079
0x2e8...EC15
0x7c...93c6
08/26/20269:53:11 AMbuy$2.85$2,448.510.00116810.001167
0xA87...5023
0x19...ebda
08/26/20267:19:59 AMbuy$36.82$2,464.640.0149410.01494
0x004...Bf1c
0x93...6e75
08/25/20267:58:23 PMbuy$59.73$2,462.510.0242610.02425
0xE99...8CE2
0xdf...b6b4
08/25/20267:20:11 PMsell$3.99$2,454.580.0016170.99390.001627
0x000...Fb47
0xf4...51f8
08/25/20263:32:11 PMbuy$683.2$2,468.720.27620.9980.2767
0x000...C5a7
0x6f...9cd6