WhatToFarm
/
Get started
12 Swap

Info about stETH-WETH pair

Price USD
$1,855.78
Price
0.9944 WETH
TVL
$728,258.21
MKT CAP
$17.4B
5m
0%
1h
0%
4h
0.26%
24h
-2.56%
Share
TXNS
9
Buys
6
Sells
3
Volume
240
Telegram price alerts
Pair:
0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled stETH:
195.62
Pooled WETH:
$195.12

stETH/WETH price stats on Ethereum

As of July 31, 2026, the current price of stETH token on DEX Uniswap V2 is $1,855.78. stETH price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $240.45. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $17,441,843,960.41. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $728,258.21. The stETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $728,258.21.

The total transactions of stETH/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

stETH/WETH pool has a trading volume of $240.45 in the last 24 hours.

The exchange rate of 1 stETH to WETH is 0.9944, captured at 8:25 PM UTC.

The price of converting 1 stETH to USD is $1,855.78 today.

stETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20265:16:11 PMsell$0.6425$1,855.780.00034430.99440.0003462
0x7B0...2E59
0x07...7ec9
07/31/20264:08:11 PMsell$18.85$1,850.990.010130.99450.01018
0xB22...f082
0xd3...e511
07/31/20265:05:59 AMbuy$5.76$1,907.560.00302110.00302
0xA87...5023
0x92...e1e2
07/31/20264:00:35 AMbuy$7.1$1,907.970.00372510.003723
0x717...4358
0x3c...6466
07/31/20263:59:35 AMbuy$93.49$1,908.260.04910.04899
0x717...4358
0x0e...572e
07/31/20263:10:23 AMbuy$5.29$1,901.080.0027820.99990.002782
0x2E5...15d3
0x53...ba4f
07/30/202610:56:59 PMbuy$23.07$1,925.760.011980.99990.01198
0x3f8...1D52
0x91...002a
07/30/20267:04:59 PMbuy$48.15$1,917.970.025090.99970.0251
0x94a...e0db
0xdd...1ea0
07/30/20267:03:35 PMsell$38.08$1,904.610.019860.99370.01999
0xcDd...2af2
0x4f...b0c9
07/30/20263:12:47 PMbuy$26.12$1,915.150.013630.99970.01364
0xe16...ed9a
0x55...1bcb
07/30/20262:22:47 PMbuy$4.16$1,912.180.0021770.99960.002177
0x47c...1129
0xa6...8e20
07/30/20262:21:35 PMbuy$5.16$1,913.390.00270.99960.002701
0x343...E631
0xe3...d3e0
07/30/20261:53:23 PMsell$173.09$1,918.310.089690.9940.09023
0x0Bd...f786
0x66...ac0a
07/30/20261:24:23 PMbuy$148.24$1,924.760.0770310.07701
0x4aB...39a7
0xc0...ecf7
07/30/202612:36:11 PMbuy$22.05$1,919.40.011480.99960.01148
0xcfb...9d83
0xde...d969
07/30/202612:23:23 PMsell$0.6365$1,906.140.00033170.99360.0003339
0x0Ab...27EA
0xa6...c306
07/30/202612:21:59 PMsell$23.32$1,906.980.012150.99360.01223
0xcb4...5362
0xde...c256
07/30/202612:03:59 PMsell$388.74$1,913.490.20210.99470.2031
0x73e...2ABc
0x7f...7aae
07/30/202610:50:35 AMsell$2.17$1,908.130.0011330.99580.001138
0xfBc...13Ae
0x4c...6f4a
07/30/202610:31:59 AMbuy$417.91$1,919.390.217810.2177
0x05C...f0e5
0x90...1a14