- WhatToFarm
- Ethereum
- Uniswap
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 703.43
- Pooled WETH:
- $701.27
stETH/WETH price stats on Ethereum
As of July 6, 2025, the current price of stETH token on DEX Uniswap is $2,545.94. stETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,469.67. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $23,220,391,877.91. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,592,535.24. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,592,535.24.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $4,469.67 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9939, captured at 2:29 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,545.94 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:23:35 PM | sell | $14 | $2,545.94 | 0.005466 | 0.9939 | 0.005499 | - | 0x7d...1c07 |
| 07/06/2025 | 1:32:59 PM | sell | $115.32 | $2,521.84 | 0.04545 | 0.994 | 0.04573 | 0xb1...76bf | |
| 07/06/2025 | 12:14:23 PM | sell | $25.14 | $2,500.02 | 0.01 | 0.9941 | 0.01005 | 0x24...25ec | |
| 07/06/2025 | 12:03:47 PM | sell | $2.32 | $2,500.22 | 0.0009229 | 0.9941 | 0.0009284 | 0x4f...79d1 | |
| 07/06/2025 | 10:53:47 AM | sell | $2.51 | $2,500.51 | 0.001 | 0.9941 | 0.001006 | 0x92...2085 | |
| 07/06/2025 | 10:27:23 AM | sell | $124.86 | $2,497.3 | 0.0497 | 0.9941 | 0.05 | 0x38...231b | |
| 07/06/2025 | 10:12:35 AM | sell | $0.002422 | $2,497.46 | 0.069644 | 0.9942 | 0.069699 | 0x38...13c0 | |
| 07/06/2025 | 9:00:23 AM | buy | $2.51 | $2,518.61 | 0.001 | 1 | 0.0009997 | 0x02...7c13 | |
| 07/06/2025 | 8:36:11 AM | sell | $2.49 | $2,504.39 | 0.0009917 | 0.9942 | 0.0009974 | 0xcc...088b | |
| 07/06/2025 | 8:35:47 AM | sell | $12.59 | $2,502.46 | 0.005003 | 0.9942 | 0.005031 | 0xa8...b733 | |
| 07/06/2025 | 8:34:47 AM | sell | $7.9 | $2,502.49 | 0.003141 | 0.9942 | 0.003159 | 0x45...968d | |
| 07/06/2025 | 8:33:47 AM | sell | $17.62 | $2,502.52 | 0.007004 | 0.9943 | 0.007044 | 0x1d...e60b | |
| 07/06/2025 | 7:16:59 AM | buy | $100.13 | $2,520.13 | 0.03974 | 1 | 0.03973 | 0x5f...d0d9 | |
| 07/06/2025 | 6:50:23 AM | buy | $196.22 | $2,519.44 | 0.07788 | 1 | 0.07788 | 0x1b...4724 | |
| 07/06/2025 | 6:41:23 AM | sell | $7.51 | $2,503.84 | 0.002981 | 0.9939 | 0.002999 | 0x7c...4847 | |
| 07/06/2025 | 6:40:35 AM | sell | $7.51 | $2,503.86 | 0.002981 | 0.9939 | 0.002999 | 0x3d...cc5b | |
| 07/06/2025 | 6:39:23 AM | sell | $7.51 | $2,503.88 | 0.002981 | 0.9939 | 0.002999 | 0x1b...dbba | |
| 07/06/2025 | 6:13:35 AM | sell | $13.84 | $2,496.2 | 0.005511 | 0.994 | 0.005544 | 0x6f...f5d1 | |
| 07/06/2025 | 5:09:11 AM | buy | $2 | $2,516.96 | 0.0007967 | 1 | 0.0007967 | 0xbc...83a4 | |
| 07/06/2025 | 2:55:47 AM | buy | $311.8 | $2,514.15 | 0.1239 | 0.9998 | 0.124 | 0x10...ae64 |