- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 585.84
- Pooled WETH:
- $584.04
stETH/WETH price stats on Ethereum
As of December 12, 2025, the current price of stETH token on DEX Uniswap V2 is $3,196.91. stETH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $67,230.81. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $27,987,671,327.94. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,734,552.35. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,734,552.35.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $67,230.81 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9999, captured at 3:26 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $3,196.91 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:24:35 PM | buy | $0.3159 | $3,196.91 | 0.00009883 | 0.9999 | 0.00009883 | 0x19...1747 | |
| 12/12/2025 | 3:12:59 PM | buy | $1.6 | $3,203.78 | 0.0005 | 0.9999 | 0.0005 | 0x2f...2cde | |
| 12/12/2025 | 3:08:59 PM | buy | $1.04 | $3,204.96 | 0.0003266 | 0.9999 | 0.0003266 | 0x28...f61b | |
| 12/12/2025 | 2:52:23 PM | buy | $5.16 | $3,221.21 | 0.001604 | 0.9999 | 0.001604 | 0x62...a814 | |
| 12/12/2025 | 2:40:59 PM | buy | $12.87 | $3,246.6 | 0.003965 | 0.9999 | 0.003965 | 0x1b...9a9a | |
| 12/12/2025 | 2:00:11 PM | buy | $617.45 | $3,248.42 | 0.1899 | 0.9995 | 0.19 | 0x96...9e5a | |
| 12/12/2025 | 2:00:11 PM | buy | $1,030.18 | $3,245.6 | 0.3169 | 0.9987 | 0.3174 | 0x96...9e5a | |
| 12/12/2025 | 1:59:59 PM | sell | $1,647.84 | $3,227.22 | 0.507 | 0.993 | 0.5106 | 0xc6...e68c | |
| 12/12/2025 | 1:57:23 PM | buy | $1,589.14 | $3,246.77 | 0.4889 | 0.999 | 0.4894 | 0x68...bf0c | |
| 12/12/2025 | 1:57:23 PM | sell | $1,613.69 | $3,227.38 | 0.4965 | 0.9931 | 0.5 | 0xaa...0027 | |
| 12/12/2025 | 12:35:11 PM | sell | $3,222.15 | $3,202.61 | 0.9984 | 0.9923 | 1 | 0x70...483f | |
| 12/12/2025 | 12:35:11 PM | buy | $3,116.2 | $3,221.7 | 0.9655 | 0.9982 | 0.9672 | 0xe7...a8ad | |
| 12/12/2025 | 11:59:59 AM | sell | $3.07 | $3,208.86 | 0.0009524 | 0.994 | 0.0009581 | 0x7d...8a0b | |
| 12/12/2025 | 11:28:23 AM | buy | $3.09 | $3,228.91 | 0.0009582 | 1 | 0.0009581 | 0x3b...e690 | |
| 12/12/2025 | 6:03:23 AM | buy | $55.33 | $3,255.31 | 0.017 | 1 | 0.01699 | 0xc8...8ddc | |
| 12/12/2025 | 4:37:59 AM | buy | $3.22 | $3,258.47 | 0.0009912 | 1 | 0.0009912 | 0x6d...a22d | |
| 12/11/2025 | 11:38:11 PM | buy | $100.5 | $3,241.91 | 0.031 | 0.9999 | 0.031 | 0x5d...8d56 | |
| 12/11/2025 | 11:33:23 PM | sell | $8,519.02 | $3,210.77 | 2.62 | 0.9894 | 2.65 | 0xdb...9f81 | |
| 12/11/2025 | 11:33:23 PM | buy | $8,516.72 | $3,230.03 | 2.62 | 0.9954 | 2.63 | 0x55...8da4 | |
| 12/11/2025 | 10:12:11 PM | buy | $55.25 | $3,249.68 | 0.017 | 0.9998 | 0.017 | 0x7e...0179 |