- WhatToFarm
- Ethereum
- Uniswap V2
- stETH-WETH LPs
Info about stETH-WETH pair
- Pooled stETH:
- 586.11
- Pooled WETH:
- $584.22
stETH/WETH price stats on Ethereum
As of December 19, 2025, the current price of stETH token on DEX Uniswap V2 is $2,983.62. stETH price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $132,952.61. stETH token contract is 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 with a market cap $26,153,934,165.57. The liquidity pool contract is 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 with total value locked (TVL) of $3,498,861.56. The stETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of stETH/WETH now?
The current liquidity of stETH/WETH with the contract address 0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4 is $3,498,861.56.
How many transactions are there in the stETH/WETH pool in the last 24 hours?
The total transactions of stETH/WETH is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the stETH/WETH pool in the last 24 hours?
stETH/WETH pool has a trading volume of $132,952.61 in the last 24 hours.
What is the exchange rate of 1 stETH to WETH?
The exchange rate of 1 stETH to WETH is 0.9963, captured at 8:40 PM UTC.
How much is 1 stETH in dollars?
The price of converting 1 stETH to USD is $2,983.62 today.
stETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:33:59 PM | sell | $5,934.32 | $2,965.83 | 1.98 | 0.9904 | 2 | 0x57...a169 | |
| 12/19/2025 | 8:33:59 PM | buy | $5,920.3 | $2,983.62 | 1.97 | 0.9963 | 1.98 | 0x0c...7d60 | |
| 12/19/2025 | 8:32:11 PM | buy | $494.08 | $2,993.02 | 0.1649 | 0.9995 | 0.165 | 0x8c...b7b1 | |
| 12/19/2025 | 8:32:11 PM | sell | $559.33 | $2,975.2 | 0.1867 | 0.9935 | 0.188 | 0x2e...3731 | |
| 12/19/2025 | 7:52:23 PM | buy | $3.49 | $2,993.49 | 0.001168 | 0.9998 | 0.001168 | 0x1d...939f | |
| 12/19/2025 | 7:47:23 PM | buy | $5.08 | $2,993.12 | 0.0017 | 0.9998 | 0.0017 | 0x8b...9300 | |
| 12/19/2025 | 6:47:59 PM | sell | $29.33 | $2,933.51 | 0.009939 | 0.9939 | 0.00999 | 0x01...3a99 | |
| 12/19/2025 | 6:41:11 PM | buy | $8.86 | $2,954.42 | 0.003 | 0.9999 | 0.003 | 0xc3...3115 | |
| 12/19/2025 | 6:40:47 PM | buy | $79.81 | $2,955.75 | 0.02699 | 0.9998 | 0.027 | 0x9d...8978 | |
| 12/19/2025 | 6:36:23 PM | buy | $1.89 | $2,955.61 | 0.0006419 | 0.9998 | 0.000642 | 0x61...00e9 | |
| 12/19/2025 | 5:43:59 PM | buy | $13,145.43 | $2,952.03 | 4.41 | 0.9922 | 4.45 | 0xae...6596 | |
| 12/19/2025 | 5:43:59 PM | sell | $13,075.28 | $2,934.36 | 4.39 | 0.9863 | 4.45 | 0x04...f6ce | |
| 12/19/2025 | 5:43:11 PM | sell | $14,720.05 | $2,944.01 | 4.94 | 0.9895 | 5 | 0xb5...5c91 | |
| 12/19/2025 | 5:43:11 PM | buy | $11,087.89 | $2,955.44 | 3.72 | 0.9933 | 3.75 | 0x41...b3bf | |
| 12/19/2025 | 5:41:11 PM | sell | $1,485.82 | $2,971.64 | 0.4994 | 0.9988 | 0.5 | 0x25...7e2b | |
| 12/19/2025 | 5:24:11 PM | sell | $17.04 | $2,971.08 | 0.005736 | 0.9996 | 0.005738 | 0x4d...fc6e | |
| 12/19/2025 | 4:55:11 PM | buy | $2,533.94 | $2,980.86 | 0.8537 | 1 | 0.85 | 0xa4...151e | |
| 12/19/2025 | 3:15:23 PM | sell | $157.41 | $2,978.57 | 0.05268 | 0.9968 | 0.05285 | 0x79...7a9b | |
| 12/19/2025 | 3:01:47 PM | sell | $149.54 | $2,954.04 | 0.05047 | 0.997 | 0.05062 | 0x39...8577 | |
| 12/19/2025 | 2:58:47 PM | sell | $30.06 | $2,954.35 | 0.01014 | 0.9971 | 0.01017 | 0xa4...675b |