WhatToFarm
/
Get started
12 Swap

Info about AKUSHI-WETH pair

Price USD
$0.082072
Price
0.0126179 WETH
TVL
$0.02897
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
260
Buys
186
Sells
74
Volume
773K
Telegram price alerts
Pair:
0x3f45bF2f30A15979216Df58e649c0045dCbDeC2A
AKUSHI:
0x4449CC362D8C979f49b1D984D3BD41eD756B56dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AKUSHI:
6.99M
Pooled WETH:
$0.054318

AKUSHI/WETH price stats on Ethereum

As of November 24, 2024, the current price of AKUSHI token on DEX Uniswap is $0.000000002072. AKUSHI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $772,681.05. AKUSHI token contract is 0x4449CC362D8C979f49b1D984D3BD41eD756B56dC with a market cap $0.21. The liquidity pool contract is 0x3f45bF2f30A15979216Df58e649c0045dCbDeC2A with total value locked (TVL) of $0.03. The AKUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AKUSHI/WETH with the contract address 0x3f45bF2f30A15979216Df58e649c0045dCbDeC2A is $0.03.

The total transactions of AKUSHI/WETH is 260 in the last 24 hours, 186 of which are buy transactions, and 74 are sales transactions.

AKUSHI/WETH pool has a trading volume of $772,681.05 in the last 24 hours.

The exchange rate of 1 AKUSHI to WETH is 0.0000000000006179, captured at 1:03 PM UTC.

The price of converting 1 AKUSHI to USD is $0.000000002072 today.

AKUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:00:59 PMsell$664.2$0.0820720.19790.01261796.99M
0xc07...f39C
0xf6...809a
11/24/202412:00:35 PMbuy$664.2$4.370.1980.0013036.99M
0xc07...f39C
0x7c...f1f2
11/24/202411:38:47 AMsell$50,179.87$0.08206114.950.01261426.99M
0xd36...FB7e
0xaf...47c2
11/24/20248:53:35 AMbuy$1,701.95$0.0070610.50.052074241,024.53
0xfeC...C6a3
0x28...d8d5
11/24/20248:52:59 AMbuy$707.67$0.0051920.20790.051525136,279.38
0xa54...9c2f
0xdd...5a57
11/24/20248:52:59 AMbuy$2,876.3$0.0068050.8450.051999447,545.17
0x437...0da1
0xd3...421e
11/24/20248:52:59 AMbuy$3,066.03$0.0060380.90.051772542,032.18
0xef7...C66d
0x03...888a
11/24/20248:52:11 AMbuy$1,356.68$0.003610.3980.051059375,767.71
0x40e...5857
0xb4...8158
11/24/20248:52:11 AMbuy$1,356.68$0.0033420.3980.069804405,921.5
0x25E...0D72
0xff...c9e1
11/24/20248:52:11 AMbuy$6,135.77$0.00511.80.0514961.4M
0xfeC...C6a3
0xf6...d27c
11/24/20248:51:35 AMsell$19,064.71$0.0032035.590.0693983.81M
0x9de...104E
0xca...9c9f
11/24/20248:51:35 AMsell$11,855.77$0.014153.470.054153719,252.85
0xC6B...aeB1
0x02...9485
11/24/20248:51:35 AMsell$15,968.51$0.0078524.680.0523031.57M
0xF7b...cf3e
0xbe...9990
11/24/20248:51:35 AMsell$2,113.46$0.013690.620.054017154,319.04
0xc07...f39C
0xd9...b64c
11/24/20248:51:11 AMbuy$936.58$0.019150.27450.05561348,896.17
0x6F1...884d
0xfc...8df6
11/24/20248:49:35 AMbuy$1,707.02$0.018550.50.05543591,995.57
0xc4F...b4Ff
0x29...1617
11/24/20248:48:11 AMbuy$3,417$0.0174110.055095196,241.92
0x126...53aA
0xcd...5f29
11/24/20248:47:35 AMbuy$1,018.26$0.016450.2980.05481461,890.26
0x25E...0D72
0xa6...4f1e
11/24/20248:46:59 AMbuy$17.08$0.016230.0050.054751,052.55
0xc26...D786
0xbc...d20c
11/24/20248:44:47 AMsell$3,021.89$0.016780.88360.054909180,000
0x437...0da1
0x30...890e