- WhatToFarm
- zkSync
- Zeek Coin
- zkSNP-USDC.e LPs
Info about zkSNP-USDC.e pair
- Pooled zkSNP:
- 2.9M
- Pooled USDC.e:
- $25,100.17
zkSNP/USDC.e price stats on zkSync
As of July 3, 2024, the current price of zkSNP token on DEX Zeek Coin is $0.008662. zkSNP price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,539.82. zkSNP token contract is 0x971b79EF5E76088Af5E52c6D6aA3276c2190e45c with a market cap $1,694,044.56. The liquidity pool contract is 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db with total value locked (TVL) of $50,200.35. The zkSNP/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of zkSNP/USDC.e now?
The current liquidity of zkSNP/USDC.e with the contract address 0x3f02Af47693AFC0956BE25C5Be979f9D8dDC41db is $50,200.35.
How many transactions are there in the zkSNP/USDC.e pool in the last 24 hours?
The total transactions of zkSNP/USDC.e is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the zkSNP/USDC.e pool in the last 24 hours?
zkSNP/USDC.e pool has a trading volume of $2,539.82 in the last 24 hours.
What is the exchange rate of 1 zkSNP to USDC.e?
The exchange rate of 1 zkSNP to USDC.e is 0.008662, captured at 10:09 AM UTC.
How much is 1 zkSNP in dollars?
The price of converting 1 zkSNP to USD is $0.008662 today.
zkSNP-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 8:45:55 AM | buy | $34.76 | $0.008662 | 34.76 | 0.008662 | 4 012.71 | 0xec...8630 | |
| 2024.07.03 | 8:45:54 AM | sell | $45.04 | $0.008622 | 45.04 | 0.008622 | 5 223.77 | - | 0x41...b6df |
| 2024.07.03 | 7:17:23 AM | buy | $349.94 | $0.00856 | 349.94 | 0.00856 | 40 881.82 | 0xcc...32e1 | |
| 2024.07.03 | 7:17:22 AM | sell | $253.79 | $0.008485 | 253.79 | 0.008485 | 29 911.14 | - | 0x2a...09dc |
| 2024.07.03 | 7:17:22 AM | sell | $193.79 | $0.008638 | 193.79 | 0.008638 | 22 433.36 | - | 0x2a...09dc |
| 2024.07.03 | 5:32:20 AM | buy | $169.71 | $0.00869 | 169.71 | 0.00869 | 19 528.58 | 0x0c...71e9 | |
| 2024.07.03 | 5:32:20 AM | sell | $219.30 | $0.008664 | 219.30 | 0.008664 | 25 311.00 | - | 0xaa...2eac |
| 2024.07.03 | 4:37:40 AM | buy | $122.49 | $0.008741 | 122.49 | 0.008741 | 14 012.99 | - | 0xc8...e938 |
| 2024.07.03 | 4:37:39 AM | sell | $240.31 | $0.008739 | 240.31 | 0.008739 | 27 500.00 | - | 0xe9...faf0 |
| 2024.07.02 | 1:06:31 PM | buy | $349.94 | $0.008744 | 349.94 | 0.008744 | 40 020.17 | 0x80...cda2 | |
| 2024.07.02 | 1:06:31 PM | sell | $525.69 | $0.008761 | 525.69 | 0.008761 | 60 000.00 | - | 0xb2...cb07 |
| 2024.07.02 | 11:54:19 AM | sell | $33.89 | $0.008957 | 33.89 | 0.008957 | 3 783.33 | - | 0x2e...6f14 |
| 2024.07.02 | 8:59:07 AM | sell | $1.17 | $0.00897 | 1.17 | 0.00897 | 130.89 | - | 0x12...6e4e |
| 2024.07.02 | 5:15:22 AM | sell | $69.40 | $0.008994 | 69.40 | 0.008994 | 7 715.93 | - | 0xa6...7b3e |
| 2024.07.01 | 2:32:22 PM | sell | $2.31 | $0.00902 | 2.31 | 0.00902 | 255.64 | - | 0x69...5bdc |
| 2024.07.01 | 2:00:24 PM | buy | $24.96 | $0.009057 | 24.96 | 0.009057 | 2 755.65 | - | 0xac...60b2 |
| 2024.07.01 | 11:28:07 AM | buy | $349.94 | $0.008925 | 349.94 | 0.008925 | 39 210.58 | 0xcc...2405 | |
| 2024.07.01 | 11:28:07 AM | sell | $458.76 | $0.008918 | 458.76 | 0.008918 | 51 439.50 | - | 0xa3...afd8 |
| 2024.07.01 | 6:50:50 AM | buy | $147.51 | $0.009074 | 147.51 | 0.009074 | 16 257.42 | 0xc5...2ece | |
| 2024.07.01 | 6:50:49 AM | sell | $192.84 | $0.009044 | 192.84 | 0.009044 | 21 321.00 | - | 0x64...b5ba |