- WhatToFarm
- Polygon
- Uniswap V3
- DINERO-SOL LPs
Info about DINERO-SOL pair
- Pooled DINERO:
- 26.59
- Pooled SOL:
- $0.5694
DINERO/SOL price stats on Polygon
As of October 5, 2024, the current price of DINERO token on DEX Uniswap V3 is $2.29. DINERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINERO token contract is 0x601c9bb91223B376AbB34c7f7365C3b59A69B0f7 with a market cap $22,982.87. The liquidity pool contract is 0x3f023A576753E2EC545A276258041786e093050c with total value locked (TVL) of $111.06. The DINERO/SOL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of DINERO/SOL now?
The current liquidity of DINERO/SOL with the contract address 0x3f023A576753E2EC545A276258041786e093050c is $111.06.
How many transactions are there in the DINERO/SOL pool in the last 24 hours?
The total transactions of DINERO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINERO/SOL pool in the last 24 hours?
DINERO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINERO to SOL?
The exchange rate of 1 DINERO to SOL is 0.02621, captured at 8:00 PM UTC.
How much is 1 DINERO in dollars?
The price of converting 1 DINERO to USD is $2.29 today.
DINERO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2024 | 10:54:45 AM | sell | $0.714 | $2.29 | 0.008144 | 0.02621 | 0.3106 | 0xe2...5991 | |
| 01/22/2024 | 8:29:22 AM | sell | $1.45 | $2.37 | 0.01634 | 0.0267 | 0.612 | 0x45...469c | |
| 01/22/2024 | 8:18:51 AM | sell | $1.97 | $2.46 | 0.02198 | 0.02748 | 0.8 | 0x10...9f35 | |
| 01/22/2024 | 6:24:44 AM | buy | $0.4409 | $2.54 | 0.004921 | 0.02839 | 0.1732 | 0x87...cab8 | |
| 01/20/2024 | 8:19:52 PM | buy | $0.508 | $2.65 | 0.005397 | 0.02822 | 0.1912 | 0x9e...b67c | |
| 01/20/2024 | 12:42:44 PM | buy | $0.4543 | $2.61 | 0.004882 | 0.02808 | 0.1738 | 0x0e...55a1 | |
| 01/19/2024 | 5:06:44 PM | buy | $1.4 | $2.45 | 0.01592 | 0.02781 | 0.5725 | 0x86...aafe | |
| 01/18/2024 | 9:09:15 PM | buy | $0.5176 | $2.56 | 0.005557 | 0.02753 | 0.2018 | 0x17...e9d9 | |
| 01/18/2024 | 12:24:38 AM | sell | $0.8864 | $2.72 | 0.008779 | 0.02703 | 0.3247 | 0xea...78c9 | |
| 01/17/2024 | 9:35:03 PM | sell | $0.5938 | $2.73 | 0.005909 | 0.02722 | 0.217 | 0x6f...5f23 | |
| 01/17/2024 | 5:22:02 PM | sell | $0.6004 | $2.67 | 0.006142 | 0.02737 | 0.2243 | 0x85...a886 | |
| 01/17/2024 | 3:42:46 PM | sell | $0.8264 | $2.74 | 0.008297 | 0.02756 | 0.301 | 0xeb...7661 | |
| 01/17/2024 | 12:52:17 AM | sell | $0.5046 | $2.73 | 0.005125 | 0.02773 | 0.1847 | 0x05...9834 | |
| 01/15/2024 | 5:31:39 PM | buy | $0.7322 | $2.64 | 0.00784 | 0.02826 | 0.2773 | 0xf5...94ad | |
| 01/15/2024 | 11:12:25 AM | buy | $0.4796 | $2.66 | 0.005051 | 0.02809 | 0.1797 | 0x43...8608 | |
| 01/15/2024 | 2:11:16 AM | buy | $0.4711 | $2.65 | 0.004959 | 0.02796 | 0.1773 | 0x86...99f7 | |
| 01/14/2024 | 4:22:10 PM | sell | $1.18 | $2.75 | 0.01183 | 0.02749 | 0.4304 | 0x83...1a65 | |
| 01/14/2024 | 6:28:56 AM | sell | $1.83 | $2.73 | 0.01873 | 0.02789 | 0.6716 | 0x15...26d3 | |
| 01/14/2024 | 6:20:41 AM | sell | $0.6643 | $2.76 | 0.006776 | 0.02823 | 0.24 | 0xdd...01a1 | |
| 01/14/2024 | 5:31:43 AM | sell | $0.7433 | $2.76 | 0.007642 | 0.02842 | 0.2688 | 0xc6...69dd |