- WhatToFarm
- BNB Chain
- Veplus
- SSHIBINU-WBNB LPs
Info about SSHIBINU-WBNB pair
- Pooled SSHIBINU:
- 282,249.08
- Pooled WBNB:
- $0.3338
SSHIBINU/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of SSHIBINU token on DEX Veplus is $0.0006812. SSHIBINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.37. SSHIBINU token contract is 0x2CBb5e2F779C1530A1bAb255EAFA48eEA8d1367b with a market cap $660.33. The liquidity pool contract is 0x3eEe1488913E39B89374bca04b9bd811d6C9327b with total value locked (TVL) of $372.75. The SSHIBINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SSHIBINU/WBNB now?
The current liquidity of SSHIBINU/WBNB with the contract address 0x3eEe1488913E39B89374bca04b9bd811d6C9327b is $372.75.
How many transactions are there in the SSHIBINU/WBNB pool in the last 24 hours?
The total transactions of SSHIBINU/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SSHIBINU/WBNB pool in the last 24 hours?
SSHIBINU/WBNB pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 SSHIBINU to WBNB?
The exchange rate of 1 SSHIBINU to WBNB is 0.00000122, captured at 7:24 PM UTC.
How much is 1 SSHIBINU in dollars?
The price of converting 1 SSHIBINU to USD is $0.0006812 today.
SSHIBINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 9:51:07 PM | sell | $0.001409 | $0.0006603 | 0.052524 | 0.051182 | 2 | 0x6a...7358 | |
| 09/15/2024 | 9:51:07 PM | sell | $0.0007045 | $0.0006603 | 0.051262 | 0.051182 | 1 | 0x6a...7358 | |
| 09/15/2024 | 9:51:07 PM | sell | $6.36 | $0.0006812 | 0.01141 | 0.05122 | 9,350 | 0x6a...7358 | |
| 09/14/2024 | 4:06:35 PM | sell | $10.07 | $0.0006966 | 0.01829 | 0.051265 | 13,765.83 | 0xcc...751b | |
| 09/14/2024 | 4:06:35 PM | sell | $0.0007706 | $0.0006966 | 0.051399 | 0.051265 | 1 | 0xcc...751b | |
| 09/14/2024 | 4:06:35 PM | sell | $0.001541 | $0.0006966 | 0.052799 | 0.051265 | 2 | 0xcc...751b | |
| 09/10/2024 | 7:35:21 PM | sell | $10.89 | $0.0007653 | 0.02089 | 0.051467 | 14,241.36 | 0xa6...92c2 | |
| 09/10/2024 | 7:35:21 PM | sell | $0.001604 | $0.0007317 | 0.053076 | 0.051403 | 2 | 0xa6...92c2 | |
| 09/10/2024 | 7:35:21 PM | sell | $0.0008023 | $0.0007317 | 0.051538 | 0.051403 | 1 | 0xa6...92c2 | |
| 09/08/2024 | 3:15:23 AM | sell | $8.17 | $0.0007911 | 0.01647 | 0.051594 | 10,331.63 | 0x19...bdbf | |
| 09/08/2024 | 3:15:23 AM | sell | $0.0008199 | $0.0007652 | 0.051652 | 0.051542 | 1 | 0x19...bdbf | |
| 09/08/2024 | 3:15:23 AM | sell | $0.001639 | $0.0007652 | 0.053304 | 0.051542 | 2 | 0x19...bdbf | |
| 09/08/2024 | 12:36:16 AM | sell | $0.0008183 | $0.0008183 | 0.051662 | 0.051662 | 1 | 0xe0...f100 | |
| 09/08/2024 | 12:36:16 AM | sell | $0.7301 | $0.0008157 | 0.001483 | 0.051657 | 895.07 | 0xe0...f100 | |
| 09/08/2024 | 12:36:16 AM | sell | $0.001636 | $0.0008182 | 0.053325 | 0.051662 | 2 | 0xe0...f100 | |
| 09/07/2024 | 10:25:37 PM | sell | $13.56 | $0.0008202 | 0.02757 | 0.051667 | 15,664.18 | 0x40...e9ee | |
| 09/07/2024 | 10:25:37 PM | sell | $0.0009169 | $0.0008202 | 0.051863 | 0.051667 | 1 | 0x40...e9ee | |
| 09/07/2024 | 10:25:37 PM | sell | $0.001833 | $0.0008202 | 0.053726 | 0.051667 | 2 | 0x40...e9ee | |
| 09/07/2024 | 12:52:59 PM | buy | $0.4932 | $0.0009246 | 0.000997 | 0.051869 | 533.41 | 0x81...d1f2 | |
| 09/07/2024 | 4:54:52 AM | sell | $0.00091 | $0.00091 | 0.051866 | 0.051866 | 1 | 0xbf...3cf4 |